Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.00% |
May 09, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.00% |
May 08, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.00% |
May 07, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.10% |
May 06, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.10% |
May 03, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.39% |
May 02, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.29% |
May 01, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.10% |
Apr 30, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | -0.20% |
Apr 29, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | 0.20% |
Apr 26, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.30% |
Apr 25, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | -0.30% |
Apr 24, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | -0.10% |
Apr 23, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.00% |
Apr 22, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.59% |
Apr 19, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | 0.10% |
Apr 18, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.00% |
Apr 17, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.10% |
Apr 16, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -0.39% |
Apr 15, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | -0.30% |
Apr 12, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | -0.10% |
Apr 11, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.20% |
Highest: 10.260 | Lowest: 10.090 | Difference: 0.170 | Average: 10.177 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review