Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 42.600 | 42.600 | 42.600 | 42.600 | -0.30% |
Dec 19, 2024 | 42.730 | 42.730 | 42.730 | 42.730 | 0.14% |
Dec 18, 2024 | 42.670 | 42.670 | 42.670 | 42.670 | 0.45% |
Dec 17, 2024 | 42.480 | 42.480 | 42.480 | 42.480 | -0.38% |
Dec 16, 2024 | 42.640 | 42.640 | 42.640 | 42.640 | -0.68% |
Dec 13, 2024 | 42.930 | 42.930 | 42.930 | 42.930 | 0.14% |
Dec 12, 2024 | 42.870 | 42.870 | 42.870 | 42.870 | 0.47% |
Dec 11, 2024 | 42.670 | 42.670 | 42.670 | 42.670 | 0.26% |
Dec 10, 2024 | 42.560 | 42.560 | 42.560 | 42.560 | -0.19% |
Dec 09, 2024 | 42.640 | 42.640 | 42.640 | 42.640 | -0.07% |
Dec 06, 2024 | 42.670 | 42.670 | 42.670 | 42.670 | 0.33% |
Dec 05, 2024 | 42.530 | 42.530 | 42.530 | 42.530 | -0.23% |
Dec 04, 2024 | 42.630 | 42.630 | 42.630 | 42.630 | -0.09% |
Dec 03, 2024 | 42.670 | 42.670 | 42.670 | 42.670 | -0.07% |
Dec 02, 2024 | 42.700 | 42.700 | 42.700 | 42.700 | 0.66% |
Nov 29, 2024 | 42.420 | 42.420 | 42.420 | 42.420 | -0.35% |
Nov 27, 2024 | 42.570 | 42.570 | 42.570 | 42.570 | -0.88% |
Nov 26, 2024 | 42.950 | 42.950 | 42.950 | 42.950 | -0.09% |
Nov 25, 2024 | 42.990 | 42.990 | 42.990 | 42.990 | 0.09% |
Highest: 42.990 | Lowest: 42.420 | Difference: 0.570 | Average: 42.680 | Change %: -0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review