Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | -0.24% |
May 27, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | -0.12% |
May 24, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | -0.27% |
May 23, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | -0.15% |
May 22, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 0.30% |
May 21, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | -0.53% |
May 20, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | 0.39% |
May 17, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | -0.27% |
May 16, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | 0.69% |
May 15, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | 1.36% |
May 14, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | -0.24% |
May 13, 2024 | 33.060 | 33.060 | 33.060 | 33.060 | 0.24% |
May 10, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | 0.37% |
May 09, 2024 | 32.860 | 32.860 | 32.860 | 32.860 | 0.06% |
May 08, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | -0.21% |
May 07, 2024 | 32.910 | 32.910 | 32.910 | 32.910 | 0.61% |
May 06, 2024 | 32.710 | 32.710 | 32.710 | 32.710 | 0.80% |
May 03, 2024 | 32.450 | 32.450 | 32.450 | 32.450 | 1.34% |
May 02, 2024 | 32.020 | 32.020 | 32.020 | 32.020 | 0.57% |
May 01, 2024 | 31.840 | 31.840 | 31.840 | 31.840 | -0.81% |
Apr 30, 2024 | 32.100 | 32.100 | 32.100 | 32.100 | -0.65% |
Apr 29, 2024 | 32.310 | 32.310 | 32.310 | 32.310 | 0.00% |
Highest: 33.700 | Lowest: 31.840 | Difference: 1.860 | Average: 33.019 | Change %: 3.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review