
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 27.374 | 27.374 | 27.374 | 27.374 | -2.09% |
Feb 26, 2025 | 27.959 | 27.959 | 27.959 | 27.959 | 0.23% |
Feb 25, 2025 | 27.896 | 27.896 | 27.896 | 27.896 | -0.79% |
Feb 24, 2025 | 28.119 | 28.119 | 28.119 | 28.119 | -0.92% |
Feb 21, 2025 | 28.379 | 28.379 | 28.379 | 28.379 | -1.42% |
Feb 20, 2025 | 28.787 | 28.787 | 28.787 | 28.787 | -0.23% |
Feb 19, 2025 | 28.852 | 28.852 | 28.852 | 28.852 | 0.15% |
Feb 18, 2025 | 28.808 | 28.808 | 28.808 | 28.808 | -0.02% |
Feb 14, 2025 | 28.813 | 28.813 | 28.813 | 28.813 | 0.04% |
Feb 13, 2025 | 28.802 | 28.802 | 28.802 | 28.802 | 1.26% |
Feb 12, 2025 | 28.444 | 28.444 | 28.444 | 28.444 | -0.20% |
Feb 11, 2025 | 28.500 | 28.500 | 28.500 | 28.500 | 4.11% |
Feb 27, 2025 | 27.374 | 27.374 | 27.374 | 27.374 | -2.09% |
Feb 26, 2025 | 27.959 | 27.959 | 27.959 | 27.959 | 0.23% |
Feb 25, 2025 | 27.896 | 27.896 | 27.896 | 27.896 | -0.79% |
Feb 24, 2025 | 28.119 | 28.119 | 28.119 | 28.119 | -0.92% |
Feb 21, 2025 | 28.379 | 28.379 | 28.379 | 28.379 | -1.42% |
Feb 20, 2025 | 28.787 | 28.787 | 28.787 | 28.787 | -0.23% |
Feb 19, 2025 | 28.852 | 28.852 | 28.852 | 28.852 | 0.15% |
Feb 18, 2025 | 28.808 | 28.808 | 28.808 | 28.808 | -0.02% |
Feb 14, 2025 | 28.813 | 28.813 | 28.813 | 28.813 | 0.04% |
Feb 13, 2025 | 28.802 | 28.802 | 28.802 | 28.802 | 1.26% |
Feb 12, 2025 | 28.444 | 28.444 | 28.444 | 28.444 | -0.20% |
Feb 11, 2025 | 28.500 | 28.500 | 28.500 | 28.500 | -0.02% |
Feb 10, 2025 | 28.506 | 28.506 | 28.506 | 28.506 | 0.91% |
Feb 07, 2025 | 28.249 | 28.249 | 28.249 | 28.249 | -1.16% |
Feb 06, 2025 | 28.581 | 28.581 | 28.581 | 28.581 | 0.40% |
Feb 05, 2025 | 28.467 | 28.467 | 28.467 | 28.467 | 0.09% |
Feb 04, 2025 | 28.441 | 28.441 | 28.441 | 28.441 | 1.12% |
Feb 03, 2025 | 28.126 | 28.126 | 28.126 | 28.126 | -1.16% |
Highest: 28.852 | Lowest: 27.374 | Difference: 1.478 | Average: 28.395 | Change %: -3.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review