![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 0.00% |
Sep 05, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -0.58% |
Sep 04, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -1.14% |
Sep 03, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | -0.28% |
Sep 02, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 0.21% |
Aug 30, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.43% |
Aug 29, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.22% |
Aug 28, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.50% |
Aug 27, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.72% |
Aug 26, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.36% |
Aug 23, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.21% |
Aug 22, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -0.21% |
Aug 21, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.00% |
Aug 20, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.00% |
Aug 19, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.07% |
Aug 16, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.65% |
Aug 14, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | 0.43% |
Aug 13, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.29% |
Aug 12, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 0.07% |
Aug 09, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 0.36% |
Aug 08, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.58% |
Aug 07, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 1.32% |
Aug 06, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 1.49% |
Highest: 14.070 | Lowest: 13.630 | Difference: 0.440 | Average: 13.899 | Change %: 2.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review