Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 296.880 | 296.880 | 296.880 | 296.880 | -0.11% |
Jun 12, 2024 | 297.220 | 297.220 | 297.220 | 297.220 | 0.71% |
Jun 11, 2024 | 295.130 | 295.130 | 295.130 | 295.130 | -0.43% |
Jun 10, 2024 | 296.410 | 296.410 | 296.410 | 296.410 | 0.61% |
Jun 07, 2024 | 294.620 | 294.620 | 294.620 | 294.620 | 0.20% |
Jun 06, 2024 | 294.040 | 294.040 | 294.040 | 294.040 | -0.59% |
Jun 05, 2024 | 295.780 | 295.780 | 295.780 | 295.780 | 1.51% |
Jun 04, 2024 | 291.380 | 291.380 | 291.380 | 291.380 | -0.53% |
Jun 03, 2024 | 292.930 | 292.930 | 292.930 | 292.930 | -0.24% |
May 31, 2024 | 293.630 | 293.630 | 293.630 | 293.630 | 0.14% |
May 30, 2024 | 293.220 | 293.220 | 293.220 | 293.220 | -0.74% |
May 29, 2024 | 295.410 | 295.410 | 295.410 | 295.410 | -1.01% |
May 28, 2024 | 298.410 | 298.410 | 298.410 | 298.410 | -1.06% |
May 27, 2024 | 301.600 | 301.600 | 301.600 | 301.600 | 0.38% |
May 24, 2024 | 300.460 | 300.460 | 300.460 | 300.460 | 0.38% |
May 23, 2024 | 299.320 | 299.320 | 299.320 | 299.320 | -0.67% |
May 22, 2024 | 301.350 | 301.350 | 301.350 | 301.350 | 0.15% |
May 21, 2024 | 300.900 | 300.900 | 300.900 | 300.900 | 0.45% |
May 17, 2024 | 299.550 | 299.550 | 299.550 | 299.550 | -0.38% |
May 16, 2024 | 300.700 | 300.700 | 300.700 | 300.700 | -0.61% |
May 15, 2024 | 302.550 | 302.550 | 302.550 | 302.550 | 0.89% |
Highest: 302.550 | Lowest: 291.380 | Difference: 11.170 | Average: 297.214 | Change %: -1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review