Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | -0.08% |
Dec 20, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.25% |
Dec 19, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -1.02% |
Dec 18, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.12% |
Dec 17, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.37% |
Dec 16, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | -0.04% |
Dec 13, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 0.25% |
Dec 12, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -0.57% |
Dec 11, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.00% |
Dec 10, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.08% |
Dec 09, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -1.05% |
Dec 06, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | -0.44% |
Dec 05, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | 0.28% |
Dec 04, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.12% |
Dec 03, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.16% |
Dec 02, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 0.48% |
Nov 29, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.36% |
Nov 28, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.41% |
Nov 27, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -0.20% |
Nov 26, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.12% |
Nov 25, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | -0.52% |
Highest: 24.960 | Lowest: 24.090 | Difference: 0.870 | Average: 24.578 | Change %: -2.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review