Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.077 | 8.077 | 8.077 | 8.077 | -0.36% |
Jun 27, 2024 | 8.106 | 8.106 | 8.106 | 8.106 | 0.23% |
Jun 26, 2024 | 8.087 | 8.087 | 8.087 | 8.087 | -0.33% |
Jun 25, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | 0.09% |
Jun 24, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | -0.11% |
Jun 21, 2024 | 8.116 | 8.116 | 8.116 | 8.116 | 0.01% |
Jun 20, 2024 | 8.115 | 8.115 | 8.115 | 8.115 | -0.25% |
Jun 19, 2024 | 8.135 | 8.135 | 8.135 | 8.135 | 0.10% |
Jun 18, 2024 | 8.127 | 8.127 | 8.127 | 8.127 | 0.17% |
Jun 17, 2024 | 8.113 | 8.113 | 8.113 | 8.113 | -0.56% |
Jun 14, 2024 | 8.159 | 8.159 | 8.159 | 8.159 | 0.17% |
Jun 13, 2024 | 8.145 | 8.145 | 8.145 | 8.145 | 0.07% |
Jun 12, 2024 | 8.139 | 8.139 | 8.139 | 8.139 | 0.73% |
Jun 11, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.17% |
Jun 10, 2024 | 8.066 | 8.066 | 8.066 | 8.066 | -0.25% |
Jun 07, 2024 | 8.086 | 8.086 | 8.086 | 8.086 | -0.47% |
Jun 06, 2024 | 8.124 | 8.124 | 8.124 | 8.124 | 0.02% |
Jun 05, 2024 | 8.122 | 8.122 | 8.122 | 8.122 | 0.05% |
Jun 04, 2024 | 8.118 | 8.118 | 8.118 | 8.118 | 0.20% |
Jun 03, 2024 | 8.102 | 8.102 | 8.102 | 8.102 | 0.53% |
May 31, 2024 | 8.059 | 8.059 | 8.059 | 8.059 | -0.04% |
May 30, 2024 | 8.062 | 8.062 | 8.062 | 8.062 | 0.46% |
Highest: 8.159 | Lowest: 8.059 | Difference: 0.100 | Average: 8.107 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review