Breaking News

Pimco Gis Global Bond Fund Institutional Ils (hedged) Accumulation (0P0000ONQS)

Ireland

Add to/Remove from a Portfolio Add to Watchlist

PIMCO Funds: Global Investors Series plc Global Bo historical data, for real-time data please try another search

16.290 +0.060 +0.37%

28/02 - Closed. Currency in ILS

Morningstar Rating:
Total Assets: 43.02B

Type: Fund

Market: Ireland

Issuer: PIMCO Global Advisors (Ireland) Limited

ISIN: IE00B4SH7323

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000ONQS Historical Data

Get free historical data for 0P0000ONQS fund. You'll find the end of day price of the Pimco Gis Global Bond Fund Institutional Ils (hedged) Accumulation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 28, 2022	16.290	16.290	16.290	16.290	0.37%
Feb 25, 2022	16.230	16.230	16.230	16.230	0.00%
Feb 24, 2022	16.230	16.230	16.230	16.230	-0.06%
Feb 23, 2022	16.240	16.240	16.240	16.240	-0.12%
Feb 22, 2022	16.260	16.260	16.260	16.260	-0.12%
Feb 18, 2022	16.280	16.280	16.280	16.280	0.06%
Feb 17, 2022	16.270	16.270	16.270	16.270	0.12%
Feb 16, 2022	16.250	16.250	16.250	16.250	0.18%
Feb 15, 2022	16.220	16.220	16.220	16.220	-0.12%
Feb 14, 2022	16.240	16.240	16.240	16.240	-0.31%
Feb 11, 2022	16.290	16.290	16.290	16.290	0.12%
Feb 10, 2022	16.270	16.270	16.270	16.270	-0.49%
Feb 09, 2022	16.350	16.350	16.350	16.350	0.12%
Feb 08, 2022	16.330	16.330	16.330	16.330	-0.12%
Feb 07, 2022	16.350	16.350	16.350	16.350	-0.24%
Feb 04, 2022	16.390	16.390	16.390	16.390	-0.55%
Feb 03, 2022	16.480	16.480	16.480	16.480	-0.30%
Feb 02, 2022	16.530	16.530	16.530	16.530	0.06%
Feb 01, 2022	16.520	16.520	16.520	16.520	-0.12%
Jan 31, 2022	16.540	16.540	16.540	16.540	-0.06%
Jan 28, 2022	16.550	16.550	16.550	16.550	-0.06%
Jan 27, 2022	16.560	16.560	16.560	16.560	0.06%
Jan 26, 2022	16.550	16.550	16.550	16.550	-0.24%
Jan 25, 2022	16.590	16.590	16.590	16.590	-0.06%
Jan 24, 2022	16.600	16.600	16.600	16.600	-0.12%
Jan 21, 2022	16.620	16.620	16.620	16.620	0.18%
Jan 20, 2022	16.590	16.590	16.590	16.590	0.12%
Jan 19, 2022	16.570	16.570	16.570	16.570	0.00%
Jan 18, 2022	16.570	16.570	16.570	16.570	-0.36%
Jan 14, 2022	16.630	16.630	16.630	16.630	2.09%

Highest: 16.630

Lowest: 16.220

Difference: 0.410

Average: 16.413

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000ONQS Comments

Write your thoughts about Pimco Gis Global Bond Fund Institutional Ils (hedged) Accumulation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,230.20	+36.80	+0.45%
ASX 200 Futures	8,261.0	+15.5	+0.19%
ASX All Ordinaries	8,484.00	+33.10	+0.39%
US 500	5,984.9	-0.5	-0.01%
Dow Jones	43,958.19	+47.21	+0.11%
China A50 Futures	13,728.5	+105.5	+0.77%
Dollar Index	106.620	+0.241	+0.23%

Crude Oil WTI	68.14	-0.29	-0.42%
Natural Gas	2.958	-0.020	-0.67%
Gold	2,566.35	-20.15	-0.78%
Silver	30.242	-0.421	-1.37%
Copper	4.0352	-0.0350	-0.86%
US Sugar #11	21.17	0.00	0.00%
US Coffee C	271.65	-0.48	-0.18%

Australia 10Y	4.758	+0.088	+1.88%
Australia 5Y	4.372	+0.059	+1.37%
New Zealand 10Y	4.853	+0.035	+0.73%
U.S. 10Y	4.482	+0.029	+0.65%
Japan 10Y	1.051	+0.006	+0.57%
China 10Y	2.101	+0.013	+0.62%
Singapore 10Y	2.965	+0.088	+3.06%

CSL	284.87	-0.67	-0.23%
Woolworths	29.330	+0.020	+0.07%
ANZ Holdings	31.665	+0.395	+1.26%
Commonwealth Bank Australia	152.520	+2.900	+1.94%
Telstra Group	3.865	+0.015	+0.39%
National Australia Bank	38.805	+0.505	+1.32%
BHP Group Ltd	40.070	-0.480	-1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PIMCO Funds: Glob.	16.290	+0.060	+0.37%