Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
Jun 11, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.05% |
Jun 10, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 0.06% |
Jun 07, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | -0.04% |
Jun 06, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 0.00% |
Jun 05, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 0.09% |
Jun 04, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.19% |
Jun 03, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 0.30% |
May 31, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.00% |
May 30, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.00% |
May 29, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | -0.27% |
May 28, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | -0.25% |
May 27, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.13% |
May 24, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | -0.20% |
May 23, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | -0.12% |
May 22, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0.00% |
May 21, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0.04% |
May 20, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0.45% |
May 17, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.00% |
May 16, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
Highest: 14.26 | Lowest: 14.14 | Difference: 0.12 | Average: 14.20 | Change %: 0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review