![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 25.022 | 25.022 | 25.022 | 25.022 | -0.35% |
Sep 05, 2024 | 25.111 | 25.111 | 25.111 | 25.111 | 0.03% |
Sep 04, 2024 | 25.105 | 25.105 | 25.105 | 25.105 | -2.64% |
Sep 03, 2024 | 25.785 | 25.785 | 25.785 | 25.785 | 0.10% |
Sep 02, 2024 | 25.759 | 25.759 | 25.759 | 25.759 | 0.09% |
Aug 30, 2024 | 25.737 | 25.737 | 25.737 | 25.737 | 0.50% |
Aug 29, 2024 | 25.609 | 25.609 | 25.609 | 25.609 | -0.51% |
Aug 28, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | -0.27% |
Aug 27, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | -0.56% |
Aug 26, 2024 | 25.955 | 25.955 | 25.955 | 25.955 | 1.08% |
Aug 23, 2024 | 25.677 | 25.677 | 25.677 | 25.677 | -0.68% |
Aug 22, 2024 | 25.853 | 25.853 | 25.853 | 25.853 | 0.91% |
Aug 21, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -0.29% |
Aug 20, 2024 | 25.695 | 25.695 | 25.695 | 25.695 | 1.27% |
Aug 19, 2024 | 25.374 | 25.374 | 25.374 | 25.374 | 0.03% |
Aug 16, 2024 | 25.366 | 25.366 | 25.366 | 25.366 | 1.81% |
Aug 15, 2024 | 24.916 | 24.916 | 24.916 | 24.916 | 0.12% |
Aug 14, 2024 | 24.887 | 24.887 | 24.887 | 24.887 | 1.65% |
Aug 13, 2024 | 24.484 | 24.484 | 24.484 | 24.484 | -0.16% |
Aug 12, 2024 | 24.523 | 24.523 | 24.523 | 24.523 | 0.36% |
Aug 09, 2024 | 24.434 | 24.434 | 24.434 | 24.434 | 2.71% |
Aug 08, 2024 | 23.788 | 23.788 | 23.788 | 23.788 | -0.92% |
Highest: 25.955 | Lowest: 23.788 | Difference: 2.166 | Average: 25.284 | Change %: 4.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review