![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2022 | 10.707 | 10.707 | 10.707 | 10.707 | -0.01% |
Jun 20, 2022 | 10.707 | 10.707 | 10.707 | 10.707 | -0.01% |
Jun 19, 2022 | 10.708 | 10.708 | 10.708 | 10.708 | -0.01% |
Jun 18, 2022 | 10.708 | 10.708 | 10.708 | 10.708 | -0.01% |
Jun 16, 2022 | 10.710 | 10.710 | 10.710 | 10.710 | -0.01% |
Jun 15, 2022 | 10.710 | 10.710 | 10.710 | 10.710 | -0.01% |
Jun 14, 2022 | 10.711 | 10.711 | 10.711 | 10.711 | -0.01% |
Jun 13, 2022 | 10.711 | 10.711 | 10.711 | 10.711 | -0.01% |
Jun 12, 2022 | 10.712 | 10.712 | 10.712 | 10.712 | -0.01% |
Jun 11, 2022 | 10.713 | 10.713 | 10.713 | 10.713 | -0.01% |
Jun 09, 2022 | 10.714 | 10.714 | 10.714 | 10.714 | -0.02% |
Jun 06, 2022 | 10.715 | 10.715 | 10.715 | 10.715 | -0.01% |
Jun 05, 2022 | 10.716 | 10.716 | 10.716 | 10.716 | -0.01% |
Jun 04, 2022 | 10.717 | 10.717 | 10.717 | 10.717 | -0.01% |
Jun 03, 2022 | 10.717 | 10.717 | 10.717 | 10.717 | -0.01% |
Jun 02, 2022 | 10.718 | 10.718 | 10.718 | 10.718 | -0.01% |
May 31, 2022 | 10.719 | 10.719 | 10.719 | 10.719 | -0.03% |
May 30, 2022 | 10.723 | 10.723 | 10.723 | 10.723 | -0.01% |
May 29, 2022 | 10.723 | 10.723 | 10.723 | 10.723 | -0.01% |
May 27, 2022 | 10.724 | 10.724 | 10.724 | 10.724 | -0.01% |
May 26, 2022 | 10.725 | 10.725 | 10.725 | 10.725 | -0.01% |
May 24, 2022 | 10.726 | 10.726 | 10.726 | 10.726 | 0.00% |
May 23, 2022 | 10.726 | 10.726 | 10.726 | 10.726 | -0.01% |
May 22, 2022 | 10.727 | 10.727 | 10.727 | 10.727 | -0.01% |
May 21, 2022 | 10.727 | 10.727 | 10.727 | 10.727 | -0.01% |
May 20, 2022 | 10.728 | 10.728 | 10.728 | 10.728 | -0.01% |
May 19, 2022 | 10.728 | 10.728 | 10.728 | 10.728 | -0.01% |
May 18, 2022 | 10.729 | 10.729 | 10.729 | 10.729 | -0.01% |
May 17, 2022 | 10.730 | 10.730 | 10.730 | 10.730 | -0.01% |
May 16, 2022 | 10.730 | 10.730 | 10.730 | 10.730 | 0.22% |
Highest: 10.730 | Lowest: 10.707 | Difference: 0.023 | Average: 10.719 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review