
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | -0.51% |
Apr 01, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 1.20% |
Mar 31, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | -2.53% |
Mar 28, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | -0.06% |
Mar 27, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | -2.69% |
Mar 26, 2025 | 8.41 | 8.41 | 8.51 | 8.41 | -1.14% |
Mar 25, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0.82% |
Mar 24, 2025 | 8.44 | 8.44 | 8.46 | 8.44 | -0.21% |
Mar 21, 2025 | 8.46 | 8.46 | 8.55 | 8.46 | -1.05% |
Mar 20, 2025 | 8.55 | 8.55 | 8.59 | 8.55 | -0.50% |
Mar 19, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | -1.08% |
Mar 18, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1.38% |
Mar 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0.65% |
Mar 14, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0.54% |
Mar 13, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | -0.44% |
Mar 12, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | -0.56% |
Mar 11, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | -1.53% |
Mar 10, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | -0.77% |
Mar 07, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | -1.06% |
Mar 06, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | -0.98% |
Mar 05, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0.66% |
Mar 04, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | -1.90% |
Mar 03, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0.88% |
Highest: 9.05 | Lowest: 7.98 | Difference: 1.07 | Average: 8.52 | Change %: -10.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review