
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | -3.84% |
Apr 03, 2025 | 27.64 | 27.64 | 29.80 | 27.64 | -7.25% |
Apr 02, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 1.50% |
Apr 01, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 0.31% |
Mar 31, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 0.00% |
Mar 28, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | -1.84% |
Mar 27, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | -0.63% |
Mar 26, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | -0.53% |
Mar 25, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | -0.59% |
Mar 24, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 2.09% |
Mar 21, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | -0.44% |
Mar 20, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | -0.57% |
Mar 19, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 0.64% |
Mar 18, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | -0.67% |
Mar 17, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 1.35% |
Mar 14, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 2.49% |
Mar 13, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | -1.63% |
Mar 12, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | -0.74% |
Mar 11, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | -0.40% |
Mar 10, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | -2.49% |
Mar 07, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0.76% |
Mar 06, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | -0.72% |
Mar 05, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 0.89% |
Highest: 30.50 | Lowest: 26.58 | Difference: 3.92 | Average: 29.58 | Change %: -12.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review