
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 194.730 | 194.730 | 194.730 | 194.730 | -0.09% |
Mar 12, 2025 | 194.900 | 194.900 | 194.900 | 194.900 | 0.00% |
Mar 11, 2025 | 194.900 | 194.900 | 194.900 | 194.900 | -0.04% |
Mar 10, 2025 | 194.970 | 194.970 | 194.970 | 194.970 | -0.09% |
Mar 07, 2025 | 195.140 | 195.140 | 195.140 | 195.140 | 0.12% |
Mar 06, 2025 | 194.910 | 194.910 | 194.910 | 194.910 | -0.14% |
Mar 05, 2025 | 195.190 | 195.190 | 195.190 | 195.190 | -0.05% |
Mar 04, 2025 | 195.280 | 195.280 | 195.280 | 195.280 | -0.02% |
Mar 03, 2025 | 195.320 | 195.320 | 195.320 | 195.320 | -0.03% |
Feb 28, 2025 | 195.370 | 195.370 | 195.370 | 195.370 | -0.07% |
Feb 27, 2025 | 195.510 | 195.510 | 195.510 | 195.510 | 0.39% |
Feb 26, 2025 | 194.760 | 194.760 | 194.760 | 194.760 | 0.23% |
Feb 25, 2025 | 194.320 | 194.320 | 194.320 | 194.320 | -0.10% |
Feb 24, 2025 | 194.520 | 194.520 | 194.520 | 194.520 | 0.09% |
Feb 21, 2025 | 194.340 | 194.340 | 194.340 | 194.340 | -0.04% |
Feb 20, 2025 | 194.420 | 194.420 | 194.420 | 194.420 | 0.22% |
Feb 19, 2025 | 194.000 | 194.000 | 194.000 | 194.000 | -0.09% |
Feb 18, 2025 | 194.180 | 194.180 | 194.180 | 194.180 | -0.27% |
Feb 17, 2025 | 194.710 | 194.710 | 194.710 | 194.710 | 0.26% |
Feb 14, 2025 | 194.210 | 194.210 | 194.210 | 194.210 | -0.05% |
Highest: 195.510 | Lowest: 194.000 | Difference: 1.510 | Average: 194.784 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review