![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.70% |
Jun 13, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.00% |
Jun 12, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.20% |
Jun 11, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -1.20% |
Jun 07, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.69% |
Jun 06, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 1.20% |
Jun 05, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -1.58% |
Jun 04, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.60% |
Jun 03, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 1.41% |
May 31, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -1.68% |
May 30, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -1.75% |
May 29, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -1.15% |
May 28, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.29% |
May 27, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 2.96% |
May 24, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -0.69% |
May 23, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -1.64% |
May 22, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.67% |
May 21, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -2.61% |
May 20, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 0.47% |
May 17, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.38% |
Highest: 1.073 | Lowest: 0.991 | Difference: 0.082 | Average: 1.019 | Change %: -6.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review