Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 3,409.880 | 3,409.880 | 3,409.880 | 3,409.880 | 0.46% |
May 06, 2024 | 3,394.200 | 3,394.200 | 3,394.200 | 3,394.200 | 0.45% |
May 03, 2024 | 3,379.000 | 3,379.000 | 3,379.000 | 3,379.000 | 0.28% |
May 02, 2024 | 3,369.690 | 3,369.690 | 3,369.690 | 3,369.690 | 0.12% |
Apr 30, 2024 | 3,365.770 | 3,365.770 | 3,365.770 | 3,365.770 | -0.52% |
Apr 29, 2024 | 3,383.430 | 3,383.430 | 3,383.430 | 3,383.430 | 0.14% |
Apr 26, 2024 | 3,378.740 | 3,378.740 | 3,378.740 | 3,378.740 | 0.78% |
Apr 25, 2024 | 3,352.700 | 3,352.700 | 3,352.700 | 3,352.700 | -0.52% |
Apr 24, 2024 | 3,370.330 | 3,370.330 | 3,370.330 | 3,370.330 | -0.00% |
Apr 23, 2024 | 3,370.420 | 3,370.420 | 3,370.420 | 3,370.420 | 0.55% |
Apr 22, 2024 | 3,351.990 | 3,351.990 | 3,351.990 | 3,351.990 | 0.45% |
Apr 19, 2024 | 3,336.910 | 3,336.910 | 3,336.910 | 3,336.910 | -2.14% |
May 07, 2024 | 3,409.880 | 3,409.880 | 3,409.880 | 3,409.880 | 0.46% |
May 06, 2024 | 3,394.200 | 3,394.200 | 3,394.200 | 3,394.200 | 0.45% |
May 03, 2024 | 3,379.000 | 3,379.000 | 3,379.000 | 3,379.000 | 0.28% |
May 02, 2024 | 3,369.690 | 3,369.690 | 3,369.690 | 3,369.690 | 0.12% |
Apr 30, 2024 | 3,365.770 | 3,365.770 | 3,365.770 | 3,365.770 | -0.52% |
Apr 29, 2024 | 3,383.430 | 3,383.430 | 3,383.430 | 3,383.430 | 0.14% |
Apr 26, 2024 | 3,378.740 | 3,378.740 | 3,378.740 | 3,378.740 | 0.78% |
Apr 25, 2024 | 3,352.700 | 3,352.700 | 3,352.700 | 3,352.700 | -0.52% |
Apr 24, 2024 | 3,370.330 | 3,370.330 | 3,370.330 | 3,370.330 | -0.00% |
Apr 23, 2024 | 3,370.420 | 3,370.420 | 3,370.420 | 3,370.420 | 0.55% |
Apr 22, 2024 | 3,351.990 | 3,351.990 | 3,351.990 | 3,351.990 | 0.45% |
Apr 19, 2024 | 3,336.910 | 3,336.910 | 3,336.910 | 3,336.910 | -0.40% |
Apr 18, 2024 | 3,350.400 | 3,350.400 | 3,350.400 | 3,350.400 | -0.07% |
Apr 17, 2024 | 3,352.750 | 3,352.750 | 3,352.750 | 3,352.750 | -0.20% |
Apr 16, 2024 | 3,359.340 | 3,359.340 | 3,359.340 | 3,359.340 | -0.64% |
Apr 15, 2024 | 3,380.840 | 3,380.840 | 3,380.840 | 3,380.840 | -0.42% |
Apr 12, 2024 | 3,395.080 | 3,395.080 | 3,395.080 | 3,395.080 | -0.17% |
Apr 11, 2024 | 3,400.750 | 3,400.750 | 3,400.750 | 3,400.750 | 0.16% |
Highest: 3,409.880 | Lowest: 3,336.910 | Difference: 72.970 | Average: 3,372.176 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review