Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | 0.00% |
Jun 12, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | 1.48% |
Jun 11, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | 0.87% |
Jun 07, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | -0.42% |
Jun 06, 2024 | 3.673 | 3.673 | 3.673 | 3.673 | 0.00% |
Jun 05, 2024 | 3.673 | 3.673 | 3.673 | 3.673 | 2.08% |
Jun 04, 2024 | 3.598 | 3.598 | 3.598 | 3.598 | 0.09% |
Jun 03, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | 0.78% |
May 31, 2024 | 3.567 | 3.567 | 3.567 | 3.567 | -0.21% |
May 30, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | -2.31% |
May 29, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | -0.68% |
May 28, 2024 | 3.684 | 3.684 | 3.684 | 3.684 | 0.24% |
May 27, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 0.19% |
May 24, 2024 | 3.668 | 3.668 | 3.668 | 3.668 | 1.11% |
May 23, 2024 | 3.628 | 3.628 | 3.628 | 3.628 | 0.04% |
May 22, 2024 | 3.627 | 3.627 | 3.627 | 3.627 | -0.51% |
May 21, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | -0.12% |
May 20, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 1.07% |
May 17, 2024 | 3.611 | 3.611 | 3.611 | 3.611 | 0.39% |
May 16, 2024 | 3.597 | 3.597 | 3.597 | 3.597 | -0.58% |
Highest: 3.744 | Lowest: 3.567 | Difference: 0.177 | Average: 3.648 | Change %: 3.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review