Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 158.970 | 158.970 | 158.970 | 158.970 | 0.51% |
Jun 11, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | -0.01% |
May 28, 2024 | 158.190 | 158.190 | 158.190 | 158.190 | 0.16% |
May 14, 2024 | 157.930 | 157.930 | 157.930 | 157.930 | 3.44% |
Apr 30, 2024 | 152.680 | 152.680 | 152.680 | 152.680 | -0.48% |
Apr 16, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | -1.24% |
Apr 02, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | 2.19% |
Mar 19, 2024 | 152.020 | 152.020 | 152.020 | 152.020 | 1.72% |
Mar 05, 2024 | 149.450 | 149.450 | 149.450 | 149.450 | 0.65% |
Feb 20, 2024 | 148.480 | 148.480 | 148.480 | 148.480 | -0.33% |
Feb 06, 2024 | 148.970 | 148.970 | 148.970 | 148.970 | 3.70% |
Jan 23, 2024 | 143.660 | 143.660 | 143.660 | 143.660 | 0.64% |
Dec 29, 2023 | 142.750 | 142.750 | 142.750 | 142.750 | 0.42% |
Dec 27, 2023 | 142.160 | 142.160 | 142.160 | 142.160 | 0.57% |
Dec 12, 2023 | 141.350 | 141.350 | 141.350 | 141.350 | 2.32% |
Nov 28, 2023 | 138.150 | 138.150 | 138.150 | 138.150 | 0.52% |
Nov 14, 2023 | 137.430 | 137.430 | 137.430 | 137.430 | 5.00% |
Oct 31, 2023 | 130.880 | 130.880 | 130.880 | 130.880 | -3.04% |
Oct 17, 2023 | 134.980 | 134.980 | 134.980 | 134.980 | 1.46% |
Oct 03, 2023 | 133.040 | 133.040 | 133.040 | 133.040 | -2.95% |
Sep 19, 2023 | 137.080 | 137.080 | 137.080 | 137.080 | -1.28% |
Sep 05, 2023 | 138.860 | 138.860 | 138.860 | 138.860 | 2.71% |
Aug 22, 2023 | 135.190 | 135.190 | 135.190 | 135.190 | -1.57% |
Aug 08, 2023 | 137.340 | 137.340 | 137.340 | 137.340 | -1.09% |
Jul 25, 2023 | 138.860 | 138.860 | 138.860 | 138.860 | 2.28% |
Jul 11, 2023 | 135.770 | 135.770 | 135.770 | 135.770 | 0.34% |
Jun 27, 2023 | 135.310 | 135.310 | 135.310 | 135.310 | -1.86% |
Jun 13, 2023 | 137.870 | 137.870 | 137.870 | 137.870 | -13.27% |
Jun 25, 2024 | 158.970 | 158.970 | 158.970 | 158.970 | 0.51% |
Jun 11, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | -0.01% |
Highest: 158.970 | Lowest: 130.880 | Difference: 28.090 | Average: 145.048 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review