Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 10.972 | 10.972 | 10.972 | 10.972 | -0.01% |
Oct 09, 2024 | 10.973 | 10.973 | 10.973 | 10.973 | 0.11% |
Oct 08, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | -0.04% |
Oct 07, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | 0.00% |
Oct 03, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | -0.16% |
Oct 02, 2024 | 10.983 | 10.983 | 10.983 | 10.983 | -0.10% |
Oct 01, 2024 | 10.994 | 10.994 | 10.994 | 10.994 | 0.10% |
Sep 30, 2024 | 10.983 | 10.983 | 10.983 | 10.983 | -0.16% |
Sep 27, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.08% |
Sep 26, 2024 | 10.992 | 10.992 | 10.992 | 10.992 | 0.18% |
Sep 24, 2024 | 10.972 | 10.972 | 10.972 | 10.972 | 0.59% |
Sep 23, 2024 | 10.908 | 10.908 | 10.908 | 10.908 | 0.05% |
Sep 20, 2024 | 10.902 | 10.902 | 10.902 | 10.902 | -0.64% |
Oct 10, 2024 | 10.972 | 10.972 | 10.972 | 10.972 | -0.01% |
Oct 09, 2024 | 10.973 | 10.973 | 10.973 | 10.973 | 0.11% |
Oct 08, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | -0.04% |
Oct 07, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | 0.00% |
Oct 03, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | -0.16% |
Oct 02, 2024 | 10.983 | 10.983 | 10.983 | 10.983 | -0.10% |
Oct 01, 2024 | 10.994 | 10.994 | 10.994 | 10.994 | 0.10% |
Sep 30, 2024 | 10.983 | 10.983 | 10.983 | 10.983 | -0.16% |
Sep 27, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.08% |
Sep 26, 2024 | 10.992 | 10.992 | 10.992 | 10.992 | 0.18% |
Sep 24, 2024 | 10.972 | 10.972 | 10.972 | 10.972 | 0.59% |
Sep 23, 2024 | 10.908 | 10.908 | 10.908 | 10.908 | 0.05% |
Sep 20, 2024 | 10.902 | 10.902 | 10.902 | 10.902 | -0.05% |
Sep 19, 2024 | 10.908 | 10.908 | 10.908 | 10.908 | 0.18% |
Sep 18, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | -0.05% |
Sep 17, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | 0.13% |
Sep 16, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | -0.09% |
Highest: 11.000 | Lowest: 10.880 | Difference: 0.121 | Average: 10.957 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review