Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 10.809 | 10.809 | 10.809 | 10.809 | -0.51% |
Dec 18, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | -0.68% |
Dec 17, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | -0.39% |
Dec 16, 2024 | 10.982 | 10.982 | 10.982 | 10.982 | -0.21% |
Dec 13, 2024 | 11.004 | 11.004 | 11.004 | 11.004 | -0.47% |
Dec 12, 2024 | 11.056 | 11.056 | 11.056 | 11.056 | -0.14% |
Dec 11, 2024 | 11.072 | 11.072 | 11.072 | 11.072 | 0.31% |
Dec 10, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | -0.12% |
Dec 09, 2024 | 11.051 | 11.051 | 11.051 | 11.051 | 0.09% |
Dec 06, 2024 | 11.042 | 11.042 | 11.042 | 11.042 | 0.10% |
Dec 05, 2024 | 11.031 | 11.031 | 11.031 | 11.031 | -0.26% |
Dec 04, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.27% |
Dec 03, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.11% |
Dec 02, 2024 | 11.018 | 11.018 | 11.018 | 11.018 | 0.46% |
Nov 29, 2024 | 10.968 | 10.968 | 10.968 | 10.968 | 0.29% |
Nov 28, 2024 | 10.937 | 10.937 | 10.937 | 10.937 | 0.09% |
Nov 27, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | -0.32% |
Nov 26, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | -0.19% |
Nov 25, 2024 | 10.982 | 10.982 | 10.982 | 10.982 | -0.01% |
Highest: 11.072 | Lowest: 10.809 | Difference: 0.263 | Average: 10.988 | Change %: -1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review