![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 13.707 | 13.707 | 13.707 | 13.707 | 0.54% |
Jun 19, 2024 | 13.633 | 13.633 | 13.633 | 13.633 | -0.23% |
Jun 18, 2024 | 13.664 | 13.664 | 13.664 | 13.664 | 0.47% |
Jun 17, 2024 | 13.601 | 13.601 | 13.601 | 13.601 | -0.19% |
Jun 14, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | -0.88% |
Jun 13, 2024 | 13.747 | 13.747 | 13.747 | 13.747 | -0.96% |
Jun 12, 2024 | 13.881 | 13.881 | 13.881 | 13.881 | 0.77% |
Jun 11, 2024 | 13.774 | 13.774 | 13.774 | 13.774 | -0.54% |
Jun 10, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -0.16% |
Jun 07, 2024 | 13.872 | 13.872 | 13.872 | 13.872 | -0.03% |
Jun 06, 2024 | 13.876 | 13.876 | 13.876 | 13.876 | 0.28% |
Jun 05, 2024 | 13.837 | 13.837 | 13.837 | 13.837 | 0.40% |
Jun 04, 2024 | 13.783 | 13.783 | 13.783 | 13.783 | -0.61% |
Jun 03, 2024 | 13.867 | 13.867 | 13.867 | 13.867 | 0.18% |
May 31, 2024 | 13.843 | 13.843 | 13.843 | 13.843 | 0.23% |
May 30, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | 0.29% |
May 29, 2024 | 13.771 | 13.771 | 13.771 | 13.771 | -0.65% |
May 28, 2024 | 13.861 | 13.861 | 13.861 | 13.861 | -0.12% |
May 27, 2024 | 13.878 | 13.878 | 13.878 | 13.878 | 0.08% |
Highest: 13.881 | Lowest: 13.601 | Difference: 0.280 | Average: 13.783 | Change %: -1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review