Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 32.946 | 32.946 | 32.946 | 32.946 | -1.46% |
Apr 29, 2024 | 33.435 | 33.435 | 33.435 | 33.435 | -0.64% |
Apr 26, 2024 | 33.651 | 33.651 | 33.651 | 33.651 | 2.13% |
Apr 25, 2024 | 32.950 | 32.950 | 32.950 | 32.950 | -1.10% |
Apr 24, 2024 | 33.318 | 33.318 | 33.318 | 33.318 | -0.36% |
Apr 23, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | 1.50% |
Apr 22, 2024 | 32.944 | 32.944 | 32.944 | 32.944 | 1.19% |
Apr 19, 2024 | 32.556 | 32.556 | 32.556 | 32.556 | -1.90% |
Apr 18, 2024 | 33.187 | 33.187 | 33.187 | 33.187 | 0.10% |
Apr 17, 2024 | 33.155 | 33.155 | 33.155 | 33.155 | -1.03% |
Apr 16, 2024 | 33.501 | 33.501 | 33.501 | 33.501 | -0.58% |
Apr 15, 2024 | 33.698 | 33.698 | 33.698 | 33.698 | -0.81% |
Apr 12, 2024 | 33.972 | 33.972 | 33.972 | 33.972 | -0.64% |
Apr 11, 2024 | 34.191 | 34.191 | 34.191 | 34.191 | 0.55% |
Apr 10, 2024 | 34.003 | 34.003 | 34.003 | 34.003 | 0.59% |
Apr 09, 2024 | 33.805 | 33.805 | 33.805 | 33.805 | -0.53% |
Apr 08, 2024 | 33.984 | 33.984 | 33.984 | 33.984 | 0.18% |
Apr 05, 2024 | 33.923 | 33.923 | 33.923 | 33.923 | 0.66% |
Apr 04, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | -0.76% |
Apr 03, 2024 | 33.959 | 33.959 | 33.959 | 33.959 | 0.46% |
Highest: 34.191 | Lowest: 32.556 | Difference: 1.635 | Average: 33.516 | Change %: -2.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review