Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 37.011 | 37.011 | 37.011 | 37.011 | -0.63% |
Dec 18, 2024 | 37.244 | 37.244 | 37.244 | 37.244 | -1.26% |
Dec 17, 2024 | 37.720 | 37.720 | 37.720 | 37.720 | -0.61% |
Dec 16, 2024 | 37.950 | 37.950 | 37.950 | 37.950 | 0.40% |
Dec 13, 2024 | 37.799 | 37.799 | 37.799 | 37.799 | -0.40% |
Dec 12, 2024 | 37.951 | 37.951 | 37.951 | 37.951 | -0.32% |
Dec 11, 2024 | 38.075 | 38.075 | 38.075 | 38.075 | 1.66% |
Dec 10, 2024 | 37.453 | 37.453 | 37.453 | 37.453 | -0.13% |
Dec 09, 2024 | 37.504 | 37.504 | 37.504 | 37.504 | -0.46% |
Dec 06, 2024 | 37.676 | 37.676 | 37.676 | 37.676 | 0.41% |
Dec 05, 2024 | 37.522 | 37.522 | 37.522 | 37.522 | -0.22% |
Dec 04, 2024 | 37.606 | 37.606 | 37.606 | 37.606 | 1.61% |
Dec 19, 2024 | 37.011 | 37.011 | 37.011 | 37.011 | -0.63% |
Dec 18, 2024 | 37.244 | 37.244 | 37.244 | 37.244 | -1.26% |
Dec 17, 2024 | 37.720 | 37.720 | 37.720 | 37.720 | -0.61% |
Dec 16, 2024 | 37.950 | 37.950 | 37.950 | 37.950 | 0.40% |
Dec 13, 2024 | 37.799 | 37.799 | 37.799 | 37.799 | -0.40% |
Dec 12, 2024 | 37.951 | 37.951 | 37.951 | 37.951 | -0.32% |
Dec 11, 2024 | 38.075 | 38.075 | 38.075 | 38.075 | 1.66% |
Dec 10, 2024 | 37.453 | 37.453 | 37.453 | 37.453 | -0.13% |
Dec 09, 2024 | 37.504 | 37.504 | 37.504 | 37.504 | -0.46% |
Dec 06, 2024 | 37.676 | 37.676 | 37.676 | 37.676 | 0.41% |
Dec 05, 2024 | 37.522 | 37.522 | 37.522 | 37.522 | -0.22% |
Dec 04, 2024 | 37.606 | 37.606 | 37.606 | 37.606 | 1.18% |
Dec 03, 2024 | 37.167 | 37.167 | 37.167 | 37.167 | 0.70% |
Dec 02, 2024 | 36.909 | 36.909 | 36.909 | 36.909 | 1.41% |
Nov 29, 2024 | 36.396 | 36.396 | 36.396 | 36.396 | 1.28% |
Nov 27, 2024 | 35.936 | 35.936 | 35.936 | 35.936 | -1.24% |
Nov 26, 2024 | 36.388 | 36.388 | 36.388 | 36.388 | 0.23% |
Nov 25, 2024 | 36.305 | 36.305 | 36.305 | 36.305 | -0.48% |
Highest: 38.075 | Lowest: 35.936 | Difference: 2.139 | Average: 37.404 | Change %: 1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review