Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 365.655 | 365.655 | 365.655 | 365.655 | -0.04% |
Jan 07, 2025 | 365.818 | 365.818 | 365.818 | 365.818 | -0.01% |
Jan 03, 2025 | 365.861 | 365.861 | 365.861 | 365.861 | -0.03% |
Jan 02, 2025 | 365.981 | 365.981 | 365.981 | 365.981 | 0.31% |
Dec 31, 2024 | 364.858 | 364.858 | 364.858 | 364.858 | 0.17% |
Dec 30, 2024 | 364.241 | 364.241 | 364.241 | 364.241 | -0.29% |
Dec 27, 2024 | 365.310 | 365.310 | 365.310 | 365.310 | -0.02% |
Dec 26, 2024 | 365.375 | 365.375 | 365.375 | 365.375 | -0.03% |
Dec 24, 2024 | 365.487 | 365.487 | 365.487 | 365.487 | 0.11% |
Dec 23, 2024 | 365.081 | 365.081 | 365.081 | 365.081 | 0.22% |
Dec 20, 2024 | 364.286 | 364.286 | 364.286 | 364.286 | -0.11% |
Dec 19, 2024 | 364.670 | 364.670 | 364.670 | 364.670 | -0.27% |
Jan 08, 2025 | 365.655 | 365.655 | 365.655 | 365.655 | -0.04% |
Jan 07, 2025 | 365.818 | 365.818 | 365.818 | 365.818 | -0.01% |
Jan 03, 2025 | 365.861 | 365.861 | 365.861 | 365.861 | -0.03% |
Jan 02, 2025 | 365.981 | 365.981 | 365.981 | 365.981 | 0.31% |
Dec 31, 2024 | 364.858 | 364.858 | 364.858 | 364.858 | 0.17% |
Dec 30, 2024 | 364.241 | 364.241 | 364.241 | 364.241 | -0.29% |
Dec 27, 2024 | 365.310 | 365.310 | 365.310 | 365.310 | -0.02% |
Dec 26, 2024 | 365.375 | 365.375 | 365.375 | 365.375 | -0.03% |
Dec 24, 2024 | 365.487 | 365.487 | 365.487 | 365.487 | 0.11% |
Dec 23, 2024 | 365.081 | 365.081 | 365.081 | 365.081 | 0.22% |
Dec 20, 2024 | 364.286 | 364.286 | 364.286 | 364.286 | -0.11% |
Dec 19, 2024 | 364.670 | 364.670 | 364.670 | 364.670 | -0.40% |
Dec 18, 2024 | 366.142 | 366.142 | 366.142 | 366.142 | -0.19% |
Dec 17, 2024 | 366.852 | 366.852 | 366.852 | 366.852 | -0.15% |
Dec 16, 2024 | 367.405 | 367.405 | 367.405 | 367.405 | -0.04% |
Dec 13, 2024 | 367.562 | 367.562 | 367.562 | 367.562 | -0.23% |
Dec 12, 2024 | 368.406 | 368.406 | 368.406 | 368.406 | -0.04% |
Dec 11, 2024 | 368.543 | 368.543 | 368.543 | 368.543 | 0.20% |
Highest: 368.543 | Lowest: 364.241 | Difference: 4.303 | Average: 365.672 | Change %: -0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review