Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 351.559 | 351.559 | 351.559 | 351.559 | -0.38% |
Sep 03, 2024 | 352.896 | 352.896 | 352.896 | 352.896 | -0.31% |
Sep 02, 2024 | 353.999 | 353.999 | 353.999 | 353.999 | -0.02% |
Aug 30, 2024 | 354.069 | 354.069 | 354.069 | 354.069 | 0.15% |
Aug 29, 2024 | 353.522 | 353.522 | 353.522 | 353.522 | 0.24% |
Aug 28, 2024 | 352.691 | 352.691 | 352.691 | 352.691 | 0.12% |
Aug 27, 2024 | 352.278 | 352.278 | 352.278 | 352.278 | -0.07% |
Aug 26, 2024 | 352.534 | 352.534 | 352.534 | 352.534 | 0.05% |
Aug 23, 2024 | 352.358 | 352.358 | 352.358 | 352.358 | -0.01% |
Aug 22, 2024 | 352.376 | 352.376 | 352.376 | 352.376 | -0.00% |
Aug 21, 2024 | 352.387 | 352.387 | 352.387 | 352.387 | 0.04% |
Aug 20, 2024 | 352.243 | 352.243 | 352.243 | 352.243 | -0.00% |
Aug 19, 2024 | 352.257 | 352.257 | 352.257 | 352.257 | 0.08% |
Aug 16, 2024 | 351.963 | 351.963 | 351.963 | 351.963 | 0.61% |
Aug 14, 2024 | 349.831 | 349.831 | 349.831 | 349.831 | 0.09% |
Aug 13, 2024 | 349.526 | 349.526 | 349.526 | 349.526 | 0.27% |
Aug 12, 2024 | 348.579 | 348.579 | 348.579 | 348.579 | 0.03% |
Aug 09, 2024 | 348.470 | 348.470 | 348.470 | 348.470 | 0.27% |
Aug 08, 2024 | 347.538 | 347.538 | 347.538 | 347.538 | 0.13% |
Aug 07, 2024 | 347.073 | 347.073 | 347.073 | 347.073 | 0.29% |
Aug 06, 2024 | 346.081 | 346.081 | 346.081 | 346.081 | 0.23% |
Highest: 354.069 | Lowest: 346.081 | Difference: 7.988 | Average: 351.154 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review