Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | 0.03% |
May 21, 2024 | 1,224.58 | 1,224.58 | 1,224.58 | 1,224.58 | -0.00% |
May 20, 2024 | 1,224.59 | 1,224.59 | 1,224.59 | 1,224.59 | 0.09% |
May 17, 2024 | 1,223.54 | 1,223.54 | 1,223.54 | 1,223.54 | -0.06% |
May 16, 2024 | 1,224.22 | 1,224.22 | 1,224.22 | 1,224.22 | 0.11% |
May 15, 2024 | 1,222.82 | 1,222.82 | 1,222.82 | 1,222.82 | 0.42% |
May 14, 2024 | 1,217.69 | 1,217.69 | 1,217.69 | 1,217.69 | -0.01% |
May 13, 2024 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | -0.10% |
May 10, 2024 | 1,219.03 | 1,219.03 | 1,219.03 | 1,219.03 | 0.46% |
May 09, 2024 | 1,213.40 | 1,213.40 | 1,213.40 | 1,213.40 | 0.03% |
May 08, 2024 | 1,213.05 | 1,213.05 | 1,213.05 | 1,213.05 | 0.07% |
May 07, 2024 | 1,212.19 | 1,212.19 | 1,212.19 | 1,212.19 | -1.04% |
May 22, 2024 | 1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | 0.03% |
May 21, 2024 | 1,224.58 | 1,224.58 | 1,224.58 | 1,224.58 | -0.00% |
May 20, 2024 | 1,224.59 | 1,224.59 | 1,224.59 | 1,224.59 | 0.09% |
May 17, 2024 | 1,223.54 | 1,223.54 | 1,223.54 | 1,223.54 | -0.06% |
May 16, 2024 | 1,224.22 | 1,224.22 | 1,224.22 | 1,224.22 | 0.11% |
May 15, 2024 | 1,222.82 | 1,222.82 | 1,222.82 | 1,222.82 | 0.42% |
May 14, 2024 | 1,217.69 | 1,217.69 | 1,217.69 | 1,217.69 | -0.01% |
May 13, 2024 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | -0.10% |
May 10, 2024 | 1,219.03 | 1,219.03 | 1,219.03 | 1,219.03 | 0.46% |
May 09, 2024 | 1,213.40 | 1,213.40 | 1,213.40 | 1,213.40 | 0.03% |
May 08, 2024 | 1,213.05 | 1,213.05 | 1,213.05 | 1,213.05 | 0.07% |
May 07, 2024 | 1,212.19 | 1,212.19 | 1,212.19 | 1,212.19 | 0.54% |
May 06, 2024 | 1,205.72 | 1,205.72 | 1,205.72 | 1,205.72 | 0.39% |
May 03, 2024 | 1,201.05 | 1,201.05 | 1,201.05 | 1,201.05 | 0.50% |
May 02, 2024 | 1,195.06 | 1,195.06 | 1,195.06 | 1,195.06 | -0.18% |
Apr 30, 2024 | 1,197.26 | 1,197.26 | 1,197.26 | 1,197.26 | -0.43% |
Apr 29, 2024 | 1,202.43 | 1,202.43 | 1,202.43 | 1,202.43 | 0.09% |
Apr 26, 2024 | 1,201.40 | 1,201.40 | 1,201.40 | 1,201.40 | 0.97% |
Highest: 1,224.90 | Lowest: 1,195.06 | Difference: 29.84 | Average: 1,215.95 | Change %: 2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review