Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 503.69 | 503.69 | 503.69 | 503.69 | 0.25% |
May 14, 2024 | 502.46 | 502.46 | 502.46 | 502.46 | -0.07% |
May 13, 2024 | 502.83 | 502.83 | 502.83 | 502.83 | 0.03% |
May 10, 2024 | 502.67 | 502.67 | 502.67 | 502.67 | -0.05% |
May 09, 2024 | 502.92 | 502.92 | 502.92 | 502.92 | -0.01% |
May 08, 2024 | 502.96 | 502.96 | 502.96 | 502.96 | -0.06% |
May 07, 2024 | 503.25 | 503.25 | 503.25 | 503.25 | 0.13% |
May 06, 2024 | 502.59 | 502.59 | 502.59 | 502.59 | 0.05% |
May 03, 2024 | 502.33 | 502.33 | 502.33 | 502.33 | 0.17% |
May 02, 2024 | 501.48 | 501.48 | 501.48 | 501.48 | 0.11% |
Apr 30, 2024 | 500.91 | 500.91 | 500.91 | 500.91 | -0.12% |
Apr 29, 2024 | 501.49 | 501.49 | 501.49 | 501.49 | 0.12% |
Apr 26, 2024 | 500.89 | 500.89 | 500.89 | 500.89 | 0.09% |
Apr 25, 2024 | 500.41 | 500.41 | 500.41 | 500.41 | -0.11% |
Apr 24, 2024 | 500.96 | 500.96 | 500.96 | 500.96 | -0.13% |
Apr 23, 2024 | 501.63 | 501.63 | 501.63 | 501.63 | 0.03% |
Apr 22, 2024 | 501.47 | 501.47 | 501.47 | 501.47 | 0.13% |
Apr 19, 2024 | 500.82 | 500.82 | 500.82 | 500.82 | -0.03% |
Apr 18, 2024 | 500.95 | 500.95 | 500.95 | 500.95 | -0.01% |
Apr 17, 2024 | 501.03 | 501.03 | 501.03 | 501.03 | 0.06% |
Highest: 503.69 | Lowest: 500.41 | Difference: 3.28 | Average: 501.89 | Change %: 0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review