Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 0.05% |
May 30, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.18% |
May 29, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | -1.15% |
May 28, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | -0.29% |
May 27, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 0.37% |
May 24, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.08% |
May 23, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 0.04% |
May 22, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | -0.13% |
May 21, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | -0.36% |
May 20, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 0.30% |
May 17, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | -0.15% |
May 16, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% |
May 15, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 0.54% |
May 14, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 0.05% |
May 13, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | -0.18% |
May 10, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.53% |
May 09, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 0.51% |
May 08, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 0.24% |
May 07, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 1.08% |
May 06, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0.90% |
May 03, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 0.69% |
Highest: 23.60 | Lowest: 22.75 | Difference: 0.85 | Average: 23.36 | Change %: 2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review