Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | 0.27% |
Jun 25, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | -0.55% |
Jun 24, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 1.12% |
Jun 21, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | -0.29% |
Jun 20, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.70% |
Jun 19, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.15% |
Jun 18, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.98% |
Jun 17, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -0.96% |
Jun 14, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | -0.22% |
Jun 13, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.61% |
Jun 12, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | -2.00% |
Jun 11, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.66% |
Jun 10, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.44% |
Jun 07, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -2.02% |
Jun 06, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 0.86% |
Jun 05, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | -0.53% |
Jun 04, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -0.07% |
Jun 03, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -0.45% |
May 31, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | -0.54% |
May 29, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | -0.60% |
Highest: 2.137 | Lowest: 2.047 | Difference: 0.089 | Average: 2.091 | Change %: -2.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review