![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | 0.89% |
Jul 02, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | -0.20% |
Jul 01, 2024 | 125.100 | 125.100 | 125.100 | 125.100 | 0.45% |
Jun 28, 2024 | 124.540 | 124.540 | 124.540 | 124.540 | -0.23% |
Jun 27, 2024 | 124.830 | 124.830 | 124.830 | 124.830 | -0.13% |
Jun 26, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | -0.16% |
Jun 25, 2024 | 125.190 | 125.190 | 125.190 | 125.190 | 0.10% |
Jun 24, 2024 | 125.060 | 125.060 | 125.060 | 125.060 | 0.35% |
Jun 21, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | -0.58% |
Jun 20, 2024 | 125.350 | 125.350 | 125.350 | 125.350 | 0.53% |
Jun 19, 2024 | 124.690 | 124.690 | 124.690 | 124.690 | -0.31% |
Jun 18, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | 0.45% |
Jun 17, 2024 | 124.520 | 124.520 | 124.520 | 124.520 | 0.72% |
Jun 14, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | -1.03% |
Jun 13, 2024 | 124.920 | 124.920 | 124.920 | 124.920 | -1.01% |
Jun 12, 2024 | 126.200 | 126.200 | 126.200 | 126.200 | 1.24% |
Jun 11, 2024 | 124.650 | 124.650 | 124.650 | 124.650 | -0.70% |
Jun 07, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | -0.20% |
Jun 06, 2024 | 125.780 | 125.780 | 125.780 | 125.780 | 0.34% |
Jun 05, 2024 | 125.360 | 125.360 | 125.360 | 125.360 | 1.46% |
Highest: 126.200 | Lowest: 123.630 | Difference: 2.570 | Average: 125.042 | Change %: 1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review