Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 125.540 | 125.540 | 125.540 | 125.540 | -1.45% |
Oct 30, 2024 | 127.390 | 127.390 | 127.390 | 127.390 | -0.98% |
Oct 29, 2024 | 128.650 | 128.650 | 128.650 | 128.650 | -0.13% |
Oct 28, 2024 | 128.820 | 128.820 | 128.820 | 128.820 | 0.52% |
Oct 25, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | 0.08% |
Oct 24, 2024 | 128.050 | 128.050 | 128.050 | 128.050 | 0.15% |
Oct 23, 2024 | 127.860 | 127.860 | 127.860 | 127.860 | -0.59% |
Oct 22, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | -0.09% |
Oct 21, 2024 | 128.730 | 128.730 | 128.730 | 128.730 | -0.63% |
Oct 18, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | 0.64% |
Oct 17, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | 0.42% |
Oct 16, 2024 | 128.180 | 128.180 | 128.180 | 128.180 | -0.33% |
Oct 15, 2024 | 128.600 | 128.600 | 128.600 | 128.600 | -1.16% |
Oct 14, 2024 | 130.110 | 130.110 | 130.110 | 130.110 | 0.70% |
Oct 11, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | 0.61% |
Oct 10, 2024 | 128.430 | 128.430 | 128.430 | 128.430 | -0.18% |
Oct 09, 2024 | 128.660 | 128.660 | 128.660 | 128.660 | 0.77% |
Oct 08, 2024 | 127.680 | 127.680 | 127.680 | 127.680 | 0.19% |
Oct 07, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | -0.16% |
Highest: 130.110 | Lowest: 125.540 | Difference: 4.570 | Average: 128.336 | Change %: -1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review