Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 128.050 | 128.050 | 128.050 | 128.050 | 0.42% |
Nov 22, 2024 | 127.510 | 127.510 | 127.510 | 127.510 | 0.66% |
Nov 21, 2024 | 126.670 | 126.670 | 126.670 | 126.670 | 0.64% |
Nov 20, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | -0.23% |
Nov 19, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | -0.32% |
Nov 18, 2024 | 126.560 | 126.560 | 126.560 | 126.560 | 0.09% |
Nov 15, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | -0.96% |
Nov 14, 2024 | 127.670 | 127.670 | 127.670 | 127.670 | 1.06% |
Nov 13, 2024 | 126.330 | 126.330 | 126.330 | 126.330 | -0.09% |
Nov 12, 2024 | 126.440 | 126.440 | 126.440 | 126.440 | -1.17% |
Nov 11, 2024 | 127.940 | 127.940 | 127.940 | 127.940 | 0.57% |
Nov 08, 2024 | 127.220 | 127.220 | 127.220 | 127.220 | -0.41% |
Nov 07, 2024 | 127.750 | 127.750 | 127.750 | 127.750 | 0.95% |
Nov 06, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | -0.05% |
Nov 05, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | 0.48% |
Nov 04, 2024 | 126.010 | 126.010 | 126.010 | 126.010 | 0.37% |
Oct 31, 2024 | 125.540 | 125.540 | 125.540 | 125.540 | -1.45% |
Oct 30, 2024 | 127.390 | 127.390 | 127.390 | 127.390 | -0.98% |
Oct 29, 2024 | 128.650 | 128.650 | 128.650 | 128.650 | -0.13% |
Oct 28, 2024 | 128.820 | 128.820 | 128.820 | 128.820 | 0.52% |
Highest: 128.820 | Lowest: 125.540 | Difference: 3.280 | Average: 127.010 | Change %: -0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review