Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 17.792 | 17.792 | 17.792 | 17.792 | 0.53% |
Nov 27, 2024 | 17.699 | 17.699 | 17.699 | 17.699 | 1.27% |
Nov 20, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | -0.62% |
Nov 13, 2024 | 17.586 | 17.586 | 17.586 | 17.586 | 1.42% |
Nov 06, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -0.75% |
Oct 30, 2024 | 17.471 | 17.471 | 17.471 | 17.471 | 0.01% |
Oct 23, 2024 | 17.469 | 17.469 | 17.469 | 17.469 | 0.01% |
Oct 16, 2024 | 17.467 | 17.467 | 17.467 | 17.467 | 0.47% |
Oct 09, 2024 | 17.385 | 17.385 | 17.385 | 17.385 | -0.59% |
Oct 02, 2024 | 17.489 | 17.489 | 17.489 | 17.489 | 0.85% |
Sep 18, 2024 | 17.342 | 17.342 | 17.342 | 17.342 | 0.89% |
Sep 11, 2024 | 17.189 | 17.189 | 17.189 | 17.189 | -0.63% |
Sep 04, 2024 | 17.298 | 17.298 | 17.298 | 17.298 | 0.06% |
Aug 28, 2024 | 17.288 | 17.288 | 17.288 | 17.288 | 0.65% |
Aug 21, 2024 | 17.176 | 17.176 | 17.176 | 17.176 | 1.24% |
Aug 14, 2024 | 16.965 | 16.965 | 16.965 | 16.965 | 0.72% |
Aug 07, 2024 | 16.844 | 16.844 | 16.844 | 16.844 | -1.81% |
Jul 31, 2024 | 17.154 | 17.154 | 17.154 | 17.154 | -0.03% |
Jul 24, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.10% |
Jul 17, 2024 | 17.178 | 17.178 | 17.178 | 17.178 | 1.20% |
Jul 10, 2024 | 16.975 | 16.975 | 16.975 | 16.975 | 0.75% |
Jul 03, 2024 | 16.849 | 16.849 | 16.849 | 16.849 | -0.44% |
Jun 26, 2024 | 16.923 | 16.923 | 16.923 | 16.923 | 0.34% |
Jun 19, 2024 | 16.866 | 16.866 | 16.866 | 16.866 | -0.21% |
Jun 12, 2024 | 16.901 | 16.901 | 16.901 | 16.901 | -5.01% |
Dec 04, 2024 | 17.792 | 17.792 | 17.792 | 17.792 | 0.53% |
Nov 27, 2024 | 17.699 | 17.699 | 17.699 | 17.699 | 1.27% |
Nov 20, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | -0.62% |
Nov 13, 2024 | 17.586 | 17.586 | 17.586 | 17.586 | 1.42% |
Nov 06, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -0.75% |
Highest: 17.792 | Lowest: 16.844 | Difference: 0.948 | Average: 17.306 | Change %: 1.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review