Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2021 | 6.375 | 6.375 | 6.375 | 6.375 | -0.03% |
Nov 19, 2021 | 6.377 | 6.377 | 6.377 | 6.377 | 0.00% |
Nov 12, 2021 | 6.377 | 6.377 | 6.377 | 6.377 | -0.03% |
Nov 05, 2021 | 6.379 | 6.379 | 6.379 | 6.379 | -0.02% |
Oct 29, 2021 | 6.380 | 6.380 | 6.380 | 6.380 | -0.02% |
Oct 22, 2021 | 6.381 | 6.381 | 6.381 | 6.381 | -0.05% |
Oct 15, 2021 | 6.384 | 6.384 | 6.384 | 6.384 | -0.02% |
Oct 08, 2021 | 6.385 | 6.385 | 6.385 | 6.385 | -0.03% |
Oct 01, 2021 | 6.387 | 6.387 | 6.387 | 6.387 | -0.06% |
Sep 24, 2021 | 6.391 | 6.391 | 6.391 | 6.391 | -0.03% |
Sep 17, 2021 | 6.393 | 6.393 | 6.393 | 6.393 | -0.05% |
Sep 10, 2021 | 6.396 | 6.396 | 6.396 | 6.396 | -0.05% |
Sep 03, 2021 | 6.399 | 6.399 | 6.399 | 6.399 | -0.05% |
Aug 27, 2021 | 6.402 | 6.402 | 6.402 | 6.402 | -0.03% |
Aug 20, 2021 | 6.404 | 6.404 | 6.404 | 6.404 | -0.06% |
Aug 13, 2021 | 6.408 | 6.408 | 6.408 | 6.408 | -0.05% |
Aug 06, 2021 | 6.411 | 6.411 | 6.411 | 6.411 | -0.03% |
Jul 30, 2021 | 6.413 | 6.413 | 6.413 | 6.413 | -0.05% |
Jul 23, 2021 | 6.416 | 6.416 | 6.416 | 6.416 | -0.03% |
Jul 16, 2021 | 6.418 | 6.418 | 6.418 | 6.418 | -0.06% |
Jul 09, 2021 | 6.422 | 6.422 | 6.422 | 6.422 | -0.05% |
Jul 02, 2021 | 6.425 | 6.425 | 6.425 | 6.425 | -0.05% |
Jun 25, 2021 | 6.428 | 6.428 | 6.428 | 6.428 | -0.05% |
Jun 18, 2021 | 6.431 | 6.431 | 6.431 | 6.431 | -0.06% |
Jun 11, 2021 | 6.435 | 6.435 | 6.435 | 6.435 | -0.03% |
Jun 04, 2021 | 6.437 | 6.437 | 6.437 | 6.437 | -0.03% |
May 28, 2021 | 6.439 | 6.439 | 6.439 | 6.439 | -0.02% |
May 21, 2021 | 6.440 | 6.440 | 6.440 | 6.440 | -0.05% |
May 14, 2021 | 6.443 | 6.443 | 6.443 | 6.443 | -0.08% |
May 07, 2021 | 6.448 | 6.448 | 6.448 | 6.448 | 1.15% |
Highest: 6.448 | Lowest: 6.375 | Difference: 0.073 | Average: 6.407 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review