Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 7.478 | 7.478 | 7.478 | 7.478 | -0.03% |
Sep 27, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 0.20% |
Sep 20, 2024 | 7.465 | 7.465 | 7.465 | 7.465 | 0.08% |
Sep 13, 2024 | 7.459 | 7.459 | 7.459 | 7.459 | 0.09% |
Sep 06, 2024 | 7.452 | 7.452 | 7.452 | 7.452 | 0.13% |
Aug 30, 2024 | 7.442 | 7.442 | 7.442 | 7.442 | -0.05% |
Aug 23, 2024 | 7.446 | 7.446 | 7.446 | 7.446 | 0.16% |
Aug 16, 2024 | 7.434 | 7.434 | 7.434 | 7.434 | -0.01% |
Aug 09, 2024 | 7.435 | 7.435 | 7.435 | 7.435 | 0.00% |
Aug 02, 2024 | 7.435 | 7.435 | 7.435 | 7.435 | 0.20% |
Jul 26, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | 0.07% |
Jul 19, 2024 | 7.415 | 7.415 | 7.415 | 7.415 | 0.11% |
Jul 12, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | 0.16% |
Jul 05, 2024 | 7.395 | 7.395 | 7.395 | 7.395 | 0.08% |
Jun 28, 2024 | 7.389 | 7.389 | 7.389 | 7.389 | 0.00% |
Jun 21, 2024 | 7.389 | 7.389 | 7.389 | 7.389 | 0.18% |
Jun 14, 2024 | 7.376 | 7.376 | 7.376 | 7.376 | 0.11% |
Jun 07, 2024 | 7.368 | 7.368 | 7.368 | 7.368 | -0.05% |
May 31, 2024 | 7.372 | 7.372 | 7.372 | 7.372 | 0.08% |
May 24, 2024 | 7.366 | 7.366 | 7.366 | 7.366 | -0.22% |
May 17, 2024 | 7.382 | 7.382 | 7.382 | 7.382 | 0.09% |
May 10, 2024 | 7.375 | 7.375 | 7.375 | 7.375 | -0.07% |
May 03, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | 0.16% |
Apr 26, 2024 | 7.368 | 7.368 | 7.368 | 7.368 | 0.08% |
Apr 19, 2024 | 7.362 | 7.362 | 7.362 | 7.362 | -0.22% |
Apr 12, 2024 | 7.378 | 7.378 | 7.378 | 7.378 | -1.34% |
Oct 04, 2024 | 7.478 | 7.478 | 7.478 | 7.478 | -0.03% |
Sep 27, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 0.20% |
Sep 20, 2024 | 7.465 | 7.465 | 7.465 | 7.465 | 0.08% |
Sep 13, 2024 | 7.459 | 7.459 | 7.459 | 7.459 | 0.09% |
Highest: 7.480 | Lowest: 7.362 | Difference: 0.118 | Average: 7.418 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review