Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 78.130 | 78.130 | 78.130 | 78.130 | 0.18% |
Apr 30, 2024 | 77.990 | 77.990 | 77.990 | 77.990 | -0.40% |
Apr 29, 2024 | 78.300 | 78.300 | 78.300 | 78.300 | 0.09% |
Apr 26, 2024 | 78.230 | 78.230 | 78.230 | 78.230 | 0.36% |
Apr 25, 2024 | 77.950 | 77.950 | 77.950 | 77.950 | -0.12% |
Apr 24, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | -0.12% |
Apr 23, 2024 | 78.130 | 78.130 | 78.130 | 78.130 | 0.15% |
Apr 22, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | 0.22% |
Apr 19, 2024 | 77.840 | 77.840 | 77.840 | 77.840 | -0.22% |
Apr 18, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | -0.04% |
Apr 17, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | -0.06% |
Apr 16, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | -0.24% |
Apr 15, 2024 | 78.280 | 78.280 | 78.280 | 78.280 | -0.28% |
Apr 12, 2024 | 78.500 | 78.500 | 78.500 | 78.500 | 0.10% |
Apr 11, 2024 | 78.420 | 78.420 | 78.420 | 78.420 | 0.14% |
Apr 10, 2024 | 78.310 | 78.310 | 78.310 | 78.310 | -0.17% |
Apr 09, 2024 | 78.440 | 78.440 | 78.440 | 78.440 | 0.10% |
Apr 08, 2024 | 78.360 | 78.360 | 78.360 | 78.360 | -0.05% |
Apr 05, 2024 | 78.400 | 78.400 | 78.400 | 78.400 | 0.06% |
Apr 04, 2024 | 78.350 | 78.350 | 78.350 | 78.350 | -0.14% |
Highest: 78.500 | Lowest: 77.840 | Difference: 0.660 | Average: 78.191 | Change %: -0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review