Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 9.651 | 9.651 | 9.651 | 9.651 | -0.32% |
Oct 29, 2024 | 9.682 | 9.682 | 9.682 | 9.682 | -0.21% |
Oct 28, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | 0.13% |
Oct 27, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.00% |
Oct 26, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.00% |
Oct 25, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -0.08% |
Oct 24, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | 0.10% |
Oct 23, 2024 | 9.688 | 9.688 | 9.688 | 9.688 | 0.09% |
Oct 22, 2024 | 9.679 | 9.679 | 9.679 | 9.679 | -0.10% |
Oct 21, 2024 | 9.688 | 9.688 | 9.688 | 9.688 | -0.34% |
Oct 20, 2024 | 9.722 | 9.722 | 9.722 | 9.722 | 0.00% |
Oct 19, 2024 | 9.721 | 9.721 | 9.721 | 9.721 | 0.00% |
Oct 18, 2024 | 9.721 | 9.721 | 9.721 | 9.721 | 0.19% |
Oct 17, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | 0.05% |
Oct 16, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | 0.07% |
Oct 15, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | 0.03% |
Oct 14, 2024 | 9.688 | 9.688 | 9.688 | 9.688 | 0.13% |
Oct 13, 2024 | 9.676 | 9.676 | 9.676 | 9.676 | 0.00% |
Oct 12, 2024 | 9.676 | 9.676 | 9.676 | 9.676 | 0.00% |
Oct 11, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | 0.07% |
Oct 10, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | 0.01% |
Oct 09, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | 0.01% |
Oct 08, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | 0.01% |
Oct 07, 2024 | 9.666 | 9.666 | 9.666 | 9.666 | -0.05% |
Oct 06, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | 0.00% |
Oct 05, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | 0.00% |
Highest: 9.722 | Lowest: 9.651 | Difference: 0.071 | Average: 9.686 | Change %: -0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review