
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 9.606 | 9.606 | 9.615 | 9.606 | -0.10% |
Apr 01, 2025 | 9.615 | 9.615 | 9.615 | 9.615 | 0.36% |
Mar 31, 2025 | 9.581 | 9.581 | 9.581 | 9.581 | -0.34% |
Mar 30, 2025 | 9.614 | 9.614 | 9.614 | 9.614 | 0.01% |
Mar 29, 2025 | 9.613 | 9.613 | 9.619 | 9.613 | 0.00% |
Mar 28, 2025 | 9.613 | 9.613 | 9.613 | 9.613 | -0.06% |
Mar 27, 2025 | 9.619 | 9.619 | 9.619 | 9.619 | 0.00% |
Mar 26, 2025 | 9.620 | 9.620 | 9.620 | 9.620 | -0.17% |
Mar 25, 2025 | 9.636 | 9.636 | 9.636 | 9.636 | 0.15% |
Mar 24, 2025 | 9.621 | 9.621 | 9.621 | 9.621 | 0.00% |
Mar 23, 2025 | 9.622 | 9.622 | 9.622 | 9.621 | 0.00% |
Mar 22, 2025 | 9.621 | 9.621 | 9.621 | 9.621 | 0.00% |
Mar 21, 2025 | 9.621 | 9.621 | 9.621 | 9.621 | 0.00% |
Mar 20, 2025 | 9.621 | 9.621 | 9.621 | 9.621 | -0.12% |
Mar 19, 2025 | 9.633 | 9.633 | 9.633 | 9.633 | 0.06% |
Mar 18, 2025 | 9.627 | 9.627 | 9.627 | 9.627 | 0.15% |
Mar 17, 2025 | 9.613 | 9.613 | 9.613 | 9.591 | 0.22% |
Mar 16, 2025 | 9.591 | 9.591 | 9.591 | 9.591 | 0.00% |
Mar 15, 2025 | 9.591 | 9.591 | 9.591 | 9.591 | 0.02% |
Mar 14, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | 0.24% |
Mar 13, 2025 | 9.567 | 9.567 | 9.567 | 9.567 | -0.12% |
Mar 12, 2025 | 9.578 | 9.578 | 9.578 | 9.578 | 0.14% |
Mar 11, 2025 | 9.565 | 9.565 | 9.565 | 9.565 | -0.28% |
Mar 10, 2025 | 9.592 | 9.592 | 9.592 | 9.592 | -0.19% |
Mar 09, 2025 | 9.610 | 9.610 | 9.610 | 9.610 | 0.00% |
Mar 08, 2025 | 9.610 | 9.610 | 9.610 | 9.610 | 0.01% |
Mar 07, 2025 | 9.610 | 9.610 | 9.610 | 9.610 | -0.13% |
Mar 06, 2025 | 9.622 | 9.622 | 9.622 | 9.622 | -0.02% |
Highest: 9.636 | Lowest: 9.565 | Difference: 0.071 | Average: 9.608 | Change %: -0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review