
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 9.493 | 9.493 | 9.493 | 9.493 | -1.71% |
Apr 08, 2025 | 9.658 | 9.658 | 9.658 | 9.658 | 1.32% |
Apr 07, 2025 | 9.533 | 9.533 | 9.533 | 9.533 | -2.51% |
Apr 06, 2025 | 9.778 | 9.778 | 10.035 | 9.778 | 0.00% |
Apr 05, 2025 | 9.778 | 9.778 | 9.778 | 9.778 | 0.00% |
Apr 04, 2025 | 9.778 | 9.778 | 9.778 | 9.778 | -2.56% |
Apr 03, 2025 | 10.035 | 10.035 | 10.035 | 10.035 | -1.94% |
Apr 02, 2025 | 10.233 | 10.233 | 10.253 | 10.233 | -0.19% |
Apr 01, 2025 | 10.253 | 10.253 | 10.253 | 10.253 | 0.85% |
Mar 31, 2025 | 10.167 | 10.167 | 10.167 | 10.167 | -0.89% |
Mar 30, 2025 | 10.258 | 10.258 | 10.258 | 10.258 | 0.00% |
Mar 29, 2025 | 10.258 | 10.258 | 10.311 | 10.258 | 0.00% |
Mar 28, 2025 | 10.258 | 10.258 | 10.258 | 10.258 | -0.51% |
Mar 27, 2025 | 10.311 | 10.311 | 10.311 | 10.311 | -0.27% |
Mar 26, 2025 | 10.339 | 10.339 | 10.339 | 10.339 | -0.61% |
Mar 25, 2025 | 10.402 | 10.402 | 10.402 | 10.402 | 0.60% |
Mar 24, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | -0.08% |
Mar 23, 2025 | 10.348 | 10.348 | 10.367 | 10.348 | 0.00% |
Mar 22, 2025 | 10.348 | 10.348 | 10.348 | 10.348 | 0.00% |
Mar 21, 2025 | 10.348 | 10.348 | 10.348 | 10.348 | -0.18% |
Mar 20, 2025 | 10.367 | 10.367 | 10.367 | 10.367 | -0.59% |
Mar 19, 2025 | 10.429 | 10.429 | 10.429 | 10.429 | 0.23% |
Mar 18, 2025 | 10.405 | 10.405 | 10.405 | 10.405 | 0.43% |
Mar 17, 2025 | 10.360 | 10.360 | 10.360 | 10.310 | 0.49% |
Mar 16, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | 0.00% |
Mar 15, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | 0.00% |
Mar 14, 2025 | 10.309 | 10.309 | 10.309 | 10.309 | 0.80% |
Mar 13, 2025 | 10.228 | 10.228 | 10.228 | 10.228 | -0.34% |
Mar 12, 2025 | 10.263 | 10.263 | 10.263 | 10.263 | 0.55% |
Highest: 10.429 | Lowest: 9.493 | Difference: 0.936 | Average: 10.169 | Change %: -6.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review