![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 11.021 | 11.021 | 11.021 | 11.021 | -0.16% |
Jun 25, 2024 | 11.039 | 11.039 | 11.039 | 11.039 | -0.02% |
Jun 24, 2024 | 11.042 | 11.042 | 11.042 | 11.042 | 0.13% |
Jun 23, 2024 | 11.028 | 11.028 | 11.028 | 11.028 | 0.00% |
Jun 22, 2024 | 11.027 | 11.027 | 11.027 | 11.027 | 0.00% |
Jun 21, 2024 | 11.027 | 11.027 | 11.027 | 11.027 | -0.03% |
Jun 20, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.18% |
Jun 19, 2024 | 11.011 | 11.011 | 11.011 | 11.011 | 0.08% |
Jun 17, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | 0.04% |
Jun 16, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | 0.00% |
Jun 15, 2024 | 10.997 | 10.997 | 10.997 | 10.997 | 0.00% |
Jun 14, 2024 | 10.997 | 10.997 | 10.997 | 10.997 | -0.25% |
Jun 13, 2024 | 11.025 | 11.025 | 11.025 | 11.025 | -0.21% |
Jun 12, 2024 | 11.048 | 11.048 | 11.048 | 11.048 | 0.43% |
Jun 11, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | -0.10% |
Jun 10, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | -0.21% |
Jun 09, 2024 | 11.035 | 11.035 | 11.035 | 11.035 | 0.00% |
Jun 08, 2024 | 11.035 | 11.035 | 11.035 | 11.035 | 0.00% |
Jun 07, 2024 | 11.035 | 11.035 | 11.035 | 11.035 | -0.27% |
Jun 06, 2024 | 11.065 | 11.065 | 11.065 | 11.065 | 0.01% |
Jun 05, 2024 | 11.064 | 11.064 | 11.064 | 11.064 | 0.42% |
Jun 02, 2024 | 11.018 | 11.018 | 11.018 | 11.018 | 0.00% |
Jun 01, 2024 | 11.018 | 11.018 | 11.018 | 11.018 | 0.00% |
Highest: 11.065 | Lowest: 10.997 | Difference: 0.068 | Average: 11.025 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review