Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 184.720 | 184.720 | 184.720 | 184.720 | -0.02% |
Apr 25, 2024 | 184.760 | 184.760 | 184.760 | 184.760 | -2.21% |
Apr 24, 2024 | 188.940 | 188.940 | 188.940 | 188.940 | 1.53% |
Apr 23, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | -0.36% |
Apr 22, 2024 | 186.760 | 186.760 | 186.760 | 186.760 | 1.25% |
Apr 19, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | -1.76% |
Apr 18, 2024 | 187.770 | 187.770 | 187.770 | 187.770 | 0.19% |
Apr 17, 2024 | 187.410 | 187.410 | 187.410 | 187.410 | -1.26% |
Apr 16, 2024 | 189.800 | 189.800 | 189.800 | 189.800 | -2.29% |
Apr 15, 2024 | 194.240 | 194.240 | 194.240 | 194.240 | 0.23% |
Apr 11, 2024 | 193.800 | 193.800 | 193.800 | 193.800 | 0.21% |
Apr 10, 2024 | 193.390 | 193.390 | 193.390 | 193.390 | 4.69% |
Apr 26, 2024 | 184.720 | 184.720 | 184.720 | 184.720 | -0.02% |
Apr 25, 2024 | 184.760 | 184.760 | 184.760 | 184.760 | -2.21% |
Apr 24, 2024 | 188.940 | 188.940 | 188.940 | 188.940 | 1.53% |
Apr 23, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | -0.36% |
Apr 22, 2024 | 186.760 | 186.760 | 186.760 | 186.760 | 1.25% |
Apr 19, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | -1.76% |
Apr 18, 2024 | 187.770 | 187.770 | 187.770 | 187.770 | 0.19% |
Apr 17, 2024 | 187.410 | 187.410 | 187.410 | 187.410 | -1.26% |
Apr 16, 2024 | 189.800 | 189.800 | 189.800 | 189.800 | -2.29% |
Apr 15, 2024 | 194.240 | 194.240 | 194.240 | 194.240 | 0.23% |
Apr 11, 2024 | 193.800 | 193.800 | 193.800 | 193.800 | 0.21% |
Apr 10, 2024 | 193.390 | 193.390 | 193.390 | 193.390 | -0.21% |
Apr 09, 2024 | 193.790 | 193.790 | 193.790 | 193.790 | 0.90% |
Apr 08, 2024 | 192.060 | 192.060 | 192.060 | 192.060 | 0.52% |
Apr 05, 2024 | 191.070 | 191.070 | 191.070 | 191.070 | -0.56% |
Apr 04, 2024 | 192.150 | 192.150 | 192.150 | 192.150 | 0.77% |
Apr 03, 2024 | 190.680 | 190.680 | 190.680 | 190.680 | -0.88% |
Apr 02, 2024 | 192.370 | 192.370 | 192.370 | 192.370 | -1.12% |
Highest: 194.240 | Lowest: 184.460 | Difference: 9.780 | Average: 189.213 | Change %: -5.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review