
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 209.895 | 209.895 | 209.895 | 209.895 | -0.17% |
Mar 12, 2025 | 210.246 | 210.246 | 210.246 | 210.246 | 0.58% |
Mar 11, 2025 | 209.028 | 209.028 | 209.028 | 209.028 | -1.61% |
Mar 10, 2025 | 212.452 | 212.452 | 212.452 | 212.452 | -1.02% |
Mar 07, 2025 | 214.648 | 214.648 | 214.648 | 214.648 | -0.21% |
Mar 06, 2025 | 215.096 | 215.096 | 215.096 | 215.096 | 0.03% |
Mar 05, 2025 | 215.042 | 215.042 | 215.042 | 215.042 | 0.73% |
Mar 04, 2025 | 213.477 | 213.477 | 213.477 | 213.477 | -1.73% |
Mar 03, 2025 | 217.225 | 217.225 | 217.225 | 217.225 | 0.67% |
Feb 28, 2025 | 215.784 | 215.784 | 215.784 | 215.784 | -0.11% |
Feb 27, 2025 | 216.030 | 216.030 | 216.030 | 216.030 | -0.49% |
Feb 26, 2025 | 217.094 | 217.094 | 217.094 | 217.094 | 0.75% |
Feb 25, 2025 | 215.481 | 215.481 | 215.481 | 215.481 | 0.19% |
Feb 24, 2025 | 215.063 | 215.063 | 215.063 | 215.063 | 0.21% |
Feb 21, 2025 | 214.621 | 214.621 | 214.621 | 214.621 | 0.74% |
Feb 20, 2025 | 213.054 | 213.054 | 213.054 | 213.054 | -0.10% |
Feb 19, 2025 | 213.261 | 213.261 | 213.261 | 213.261 | -0.86% |
Feb 18, 2025 | 215.101 | 215.101 | 215.101 | 215.101 | 0.15% |
Feb 17, 2025 | 214.778 | 214.778 | 214.778 | 214.778 | 0.27% |
Highest: 217.225 | Lowest: 209.028 | Difference: 8.197 | Average: 214.072 | Change %: -2.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review