![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 148.405 | 148.405 | 148.405 | 148.405 | 0.85% |
Jun 21, 2024 | 147.152 | 147.152 | 147.152 | 147.152 | -0.81% |
Jun 20, 2024 | 148.359 | 148.359 | 148.359 | 148.359 | 1.27% |
Jun 19, 2024 | 146.502 | 146.502 | 146.502 | 146.502 | -0.57% |
Jun 18, 2024 | 147.341 | 147.341 | 147.341 | 147.341 | 0.71% |
Jun 17, 2024 | 146.304 | 146.304 | 146.304 | 146.304 | 0.83% |
Jun 14, 2024 | 145.095 | 145.095 | 145.095 | 145.095 | -1.94% |
Jun 13, 2024 | 147.969 | 147.969 | 147.969 | 147.969 | -1.95% |
Jun 12, 2024 | 150.917 | 150.917 | 150.917 | 150.917 | 1.38% |
Jun 11, 2024 | 148.861 | 148.861 | 148.861 | 148.861 | -1.02% |
Jun 10, 2024 | 150.388 | 150.388 | 150.388 | 150.388 | -0.71% |
Jun 07, 2024 | 151.460 | 151.460 | 151.460 | 151.460 | -0.35% |
Jun 06, 2024 | 151.986 | 151.986 | 151.986 | 151.986 | 0.65% |
Jun 05, 2024 | 150.997 | 150.997 | 150.997 | 150.997 | 1.64% |
Jun 04, 2024 | 148.555 | 148.555 | 148.555 | 148.555 | -0.99% |
Jun 03, 2024 | 150.045 | 150.045 | 150.045 | 150.045 | 0.36% |
May 31, 2024 | 149.502 | 149.502 | 149.502 | 149.502 | 0.02% |
May 30, 2024 | 149.471 | 149.471 | 149.471 | 149.471 | 0.43% |
May 29, 2024 | 148.825 | 148.825 | 148.825 | 148.825 | -1.32% |
May 28, 2024 | 150.813 | 150.813 | 150.813 | 150.813 | -0.50% |
May 27, 2024 | 151.574 | 151.574 | 151.574 | 151.574 | 0.45% |
Highest: 151.986 | Lowest: 145.095 | Difference: 6.891 | Average: 149.072 | Change %: -1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review