Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 10.513 | 10.513 | 10.513 | 10.513 | -1.67% |
Sep 27, 2024 | 10.692 | 10.692 | 10.692 | 10.692 | 2.32% |
Sep 20, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | -0.31% |
Sep 13, 2024 | 10.483 | 10.483 | 10.483 | 10.483 | 1.55% |
Sep 06, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | -3.12% |
Aug 30, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | 1.13% |
Aug 23, 2024 | 10.536 | 10.536 | 10.536 | 10.536 | 1.17% |
Aug 16, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | 2.20% |
Aug 09, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 0.24% |
Aug 02, 2024 | 10.166 | 10.166 | 10.166 | 10.166 | -2.65% |
Jul 26, 2024 | 10.443 | 10.443 | 10.443 | 10.443 | 0.54% |
Jul 19, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | -2.18% |
Jul 12, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 1.22% |
Jul 05, 2024 | 10.491 | 10.491 | 10.491 | 10.491 | 0.91% |
Jun 28, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | -0.76% |
Jun 21, 2024 | 10.476 | 10.476 | 10.476 | 10.476 | 0.84% |
Jun 14, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | -2.53% |
Jun 07, 2024 | 10.659 | 10.659 | 10.659 | 10.659 | 0.95% |
May 31, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | -0.20% |
May 24, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -0.42% |
May 17, 2024 | 10.625 | 10.625 | 10.625 | 10.625 | 0.44% |
May 10, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 3.07% |
May 03, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | -0.62% |
Apr 26, 2024 | 10.327 | 10.327 | 10.327 | 10.327 | 1.89% |
Apr 19, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | -1.00% |
Apr 12, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | -2.63% |
Oct 04, 2024 | 10.513 | 10.513 | 10.513 | 10.513 | -1.67% |
Sep 27, 2024 | 10.692 | 10.692 | 10.692 | 10.692 | 2.32% |
Sep 20, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | -0.31% |
Sep 13, 2024 | 10.483 | 10.483 | 10.483 | 10.483 | 1.55% |
Highest: 10.692 | Lowest: 10.135 | Difference: 0.557 | Average: 10.457 | Change %: 1.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review