![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.06% |
Jul 04, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | 0.29% |
Jul 03, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | 0.10% |
Jul 02, 2024 | 106.340 | 106.340 | 106.340 | 106.340 | -0.15% |
Jul 01, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | -0.05% |
Jun 28, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | -0.04% |
Jun 27, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | -0.19% |
Jun 26, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.09% |
Jun 25, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | 0.02% |
Jun 24, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | 0.01% |
Jun 21, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.01% |
Jun 20, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.07% |
Jun 19, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.24% |
Jun 18, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | -0.09% |
Jun 17, 2024 | 106.560 | 106.560 | 106.560 | 106.560 | 0.03% |
Jun 14, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | -0.04% |
Jun 13, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | 0.31% |
Jun 12, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | -0.03% |
Jun 11, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | -0.08% |
Jun 10, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | -0.29% |
Jun 07, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | 0.09% |
Jun 06, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | 0.26% |
Jun 05, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | 0.03% |
Highest: 106.820 | Lowest: 106.240 | Difference: 0.580 | Average: 106.553 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review