![Australian stocks to open lower, European elections in focus](https://i-invdn-com.investing.com/news/LYNXNPEA8T00R_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | 0.03% |
Jun 27, 2024 | 8.529 | 8.529 | 8.529 | 8.529 | 0.02% |
Jun 26, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | 0.03% |
Jun 25, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | 0.07% |
Jun 24, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | 0.10% |
Jun 21, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.04% |
Jun 20, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | 0.10% |
Jun 17, 2024 | 8.498 | 8.498 | 8.498 | 8.498 | 0.06% |
Jun 14, 2024 | 8.493 | 8.493 | 8.493 | 8.493 | 0.05% |
Jun 13, 2024 | 8.489 | 8.489 | 8.489 | 8.489 | 0.03% |
Jun 12, 2024 | 8.486 | 8.486 | 8.486 | 8.486 | 0.01% |
Jun 11, 2024 | 8.485 | 8.485 | 8.485 | 8.485 | -0.54% |
Jun 28, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | 0.03% |
Jun 27, 2024 | 8.529 | 8.529 | 8.529 | 8.529 | 0.02% |
Jun 26, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | 0.03% |
Jun 25, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | 0.07% |
Jun 24, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | 0.10% |
Jun 21, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.04% |
Jun 20, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | 0.10% |
Jun 17, 2024 | 8.498 | 8.498 | 8.498 | 8.498 | 0.06% |
Jun 14, 2024 | 8.493 | 8.493 | 8.493 | 8.493 | 0.05% |
Jun 13, 2024 | 8.489 | 8.489 | 8.489 | 8.489 | 0.03% |
Jun 12, 2024 | 8.486 | 8.486 | 8.486 | 8.486 | 0.01% |
Jun 11, 2024 | 8.485 | 8.485 | 8.485 | 8.485 | 0.01% |
Jun 10, 2024 | 8.484 | 8.484 | 8.484 | 8.484 | 0.02% |
Jun 07, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | 0.06% |
Jun 06, 2024 | 8.478 | 8.478 | 8.478 | 8.478 | 0.05% |
Jun 05, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | 0.03% |
Jun 04, 2024 | 8.471 | 8.471 | 8.471 | 8.471 | 0.04% |
Jun 03, 2024 | 8.468 | 8.468 | 8.468 | 8.468 | 0.08% |
Highest: 8.531 | Lowest: 8.468 | Difference: 0.064 | Average: 8.502 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review