![Australian stocks to open lower, European elections in focus](https://i-invdn-com.investing.com/news/LYNXNPEA8T00R_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.608 | 8.608 | 8.608 | 8.608 | 0.03% |
Jun 27, 2024 | 8.606 | 8.606 | 8.606 | 8.606 | 0.02% |
Jun 26, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | 0.03% |
Jun 25, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | 0.07% |
Jun 24, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | 0.10% |
Jun 21, 2024 | 8.587 | 8.587 | 8.587 | 8.587 | 0.04% |
Jun 20, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | 0.10% |
Jun 17, 2024 | 8.575 | 8.575 | 8.575 | 8.575 | 0.06% |
Jun 14, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 0.05% |
Jun 13, 2024 | 8.566 | 8.566 | 8.566 | 8.566 | 0.03% |
Jun 12, 2024 | 8.564 | 8.564 | 8.564 | 8.564 | 0.01% |
Jun 11, 2024 | 8.563 | 8.563 | 8.563 | 8.563 | 0.01% |
Jun 10, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | 0.01% |
Jun 07, 2024 | 8.561 | 8.561 | 8.561 | 8.561 | 0.06% |
Jun 06, 2024 | 8.556 | 8.556 | 8.556 | 8.556 | 0.04% |
Jun 05, 2024 | 8.552 | 8.552 | 8.552 | 8.552 | 0.03% |
Jun 04, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | 0.04% |
Jun 03, 2024 | 8.545 | 8.545 | 8.545 | 8.545 | 0.08% |
May 31, 2024 | 8.539 | 8.539 | 8.539 | 8.539 | 0.03% |
May 30, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | 0.03% |
Highest: 8.608 | Lowest: 8.536 | Difference: 0.072 | Average: 8.571 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review