![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | 0.02% |
Jun 26, 2024 | 8.657 | 8.657 | 8.657 | 8.657 | 0.03% |
Jun 25, 2024 | 8.655 | 8.655 | 8.655 | 8.655 | 0.07% |
Jun 24, 2024 | 8.649 | 8.649 | 8.649 | 8.649 | 0.10% |
Jun 21, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.04% |
Jun 20, 2024 | 8.637 | 8.637 | 8.637 | 8.637 | 0.08% |
Jun 18, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 0.02% |
Jun 17, 2024 | 8.629 | 8.629 | 8.629 | 8.629 | 0.06% |
Jun 14, 2024 | 8.623 | 8.623 | 8.623 | 8.623 | 0.05% |
Jun 13, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | 0.03% |
Jun 12, 2024 | 8.617 | 8.617 | 8.617 | 8.617 | 0.01% |
Jun 11, 2024 | 8.616 | 8.616 | 8.616 | 8.616 | 0.01% |
Jun 10, 2024 | 8.615 | 8.615 | 8.615 | 8.615 | 0.01% |
Jun 07, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | 0.06% |
Jun 06, 2024 | 8.609 | 8.609 | 8.609 | 8.609 | 0.04% |
Jun 05, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | 0.03% |
Jun 04, 2024 | 8.602 | 8.602 | 8.602 | 8.602 | 0.04% |
Jun 03, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.08% |
May 31, 2024 | 8.592 | 8.592 | 8.592 | 8.592 | 0.03% |
May 30, 2024 | 8.589 | 8.589 | 8.589 | 8.589 | 0.03% |
May 29, 2024 | 8.586 | 8.586 | 8.586 | 8.586 | 0.03% |
May 28, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | 0.03% |
Highest: 8.659 | Lowest: 8.584 | Difference: 0.075 | Average: 8.619 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review