
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | 0.59% |
Feb 26, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | -0.60% |
Feb 25, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | -1.07% |
Feb 24, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | -1.73% |
Feb 21, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | -1.46% |
Feb 20, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | 0.68% |
Feb 19, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | -0.41% |
Feb 18, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 0.00% |
Feb 17, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | -1.05% |
Feb 14, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.76% |
Feb 13, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | -0.69% |
Feb 12, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | -0.70% |
Feb 11, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | 1.37% |
Feb 10, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | -0.60% |
Feb 07, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | 5.13% |
Feb 27, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | 0.59% |
Feb 26, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | -0.60% |
Feb 25, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | -1.07% |
Feb 24, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | -1.73% |
Feb 21, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | -1.46% |
Feb 20, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | 0.68% |
Feb 19, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | -0.41% |
Feb 18, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 0.00% |
Feb 17, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | -1.05% |
Feb 14, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.76% |
Feb 13, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | -0.69% |
Feb 12, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | -0.70% |
Feb 11, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | 1.37% |
Feb 10, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | -0.60% |
Feb 07, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | -87.47% |
Highest: 2.352 | Lowest: 2.207 | Difference: 0.145 | Average: 2.295 | Change %: -88.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review