Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 83.393 | 83.393 | 83.393 | 83.393 | 0.29% |
Apr 29, 2024 | 83.154 | 83.154 | 83.154 | 83.154 | 1.18% |
Apr 26, 2024 | 82.184 | 82.184 | 82.184 | 82.184 | -0.55% |
Apr 25, 2024 | 82.637 | 82.637 | 82.637 | 82.637 | -0.65% |
Apr 24, 2024 | 83.177 | 83.177 | 83.177 | 83.177 | 0.99% |
Apr 23, 2024 | 82.364 | 82.364 | 82.364 | 82.364 | -0.29% |
Apr 22, 2024 | 82.606 | 82.606 | 82.606 | 82.606 | 0.09% |
Apr 19, 2024 | 82.535 | 82.535 | 82.535 | 82.535 | 0.05% |
Apr 18, 2024 | 82.496 | 82.496 | 82.496 | 82.496 | 0.29% |
Apr 17, 2024 | 82.260 | 82.260 | 82.260 | 82.260 | -0.26% |
Apr 16, 2024 | 82.472 | 82.472 | 82.472 | 82.472 | 0.78% |
Apr 15, 2024 | 81.833 | 81.833 | 81.833 | 81.833 | 0.16% |
Apr 12, 2024 | 81.702 | 81.702 | 81.702 | 81.702 | -0.32% |
Apr 11, 2024 | 81.967 | 81.967 | 81.967 | 81.967 | -0.04% |
Apr 10, 2024 | 82.003 | 82.003 | 82.003 | 82.003 | -0.21% |
Apr 09, 2024 | 82.174 | 82.174 | 82.174 | 82.174 | 0.11% |
Apr 08, 2024 | 82.080 | 82.080 | 82.080 | 82.080 | 0.65% |
Apr 05, 2024 | 81.549 | 81.549 | 81.549 | 81.549 | 0.03% |
Apr 04, 2024 | 81.526 | 81.526 | 81.526 | 81.526 | -0.02% |
Apr 03, 2024 | 81.544 | 81.544 | 81.544 | 81.544 | 0.73% |
Apr 02, 2024 | 80.952 | 80.952 | 80.952 | 80.952 | 0.41% |
Highest: 83.393 | Lowest: 80.952 | Difference: 2.441 | Average: 82.219 | Change %: 3.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review