Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 75.229 | 75.229 | 75.229 | 75.229 | -0.20% |
Nov 21, 2024 | 75.380 | 75.380 | 75.380 | 75.380 | -1.49% |
Nov 20, 2024 | 76.518 | 76.518 | 76.518 | 76.518 | -0.49% |
Nov 19, 2024 | 76.892 | 76.892 | 76.892 | 76.892 | -0.74% |
Nov 15, 2024 | 77.463 | 77.463 | 77.463 | 77.463 | -0.35% |
Nov 14, 2024 | 77.735 | 77.735 | 77.735 | 77.735 | -0.12% |
Nov 13, 2024 | 77.828 | 77.828 | 77.828 | 77.828 | -0.06% |
Nov 12, 2024 | 77.877 | 77.877 | 77.877 | 77.877 | -0.74% |
Nov 11, 2024 | 78.459 | 78.459 | 78.459 | 78.459 | 0.35% |
Nov 08, 2024 | 78.187 | 78.187 | 78.187 | 78.187 | 1.04% |
Nov 07, 2024 | 77.382 | 77.382 | 77.382 | 77.382 | -0.48% |
Nov 06, 2024 | 77.758 | 77.758 | 77.758 | 77.758 | -0.15% |
Nov 05, 2024 | 77.873 | 77.873 | 77.873 | 77.873 | -0.11% |
Nov 04, 2024 | 77.957 | 77.957 | 77.957 | 77.957 | 0.07% |
Nov 01, 2024 | 77.903 | 77.903 | 77.903 | 77.903 | -0.26% |
Oct 31, 2024 | 78.106 | 78.106 | 78.106 | 78.106 | -0.12% |
Oct 30, 2024 | 78.199 | 78.199 | 78.199 | 78.199 | -0.12% |
Oct 29, 2024 | 78.291 | 78.291 | 78.291 | 78.291 | -0.74% |
Oct 28, 2024 | 78.875 | 78.875 | 78.875 | 78.875 | -0.02% |
Oct 25, 2024 | 78.892 | 78.892 | 78.892 | 78.892 | -0.09% |
Oct 24, 2024 | 78.965 | 78.965 | 78.965 | 78.965 | -0.08% |
Oct 23, 2024 | 79.030 | 79.030 | 79.030 | 79.030 | -0.13% |
Highest: 79.030 | Lowest: 75.229 | Difference: 3.801 | Average: 77.764 | Change %: -4.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review