
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 67.288 | 67.160 | 67.288 | 67.160 | 0.00% |
Apr 11, 2025 | 67.288 | 67.288 | 67.288 | 67.288 | 0.36% |
Apr 10, 2025 | 67.050 | 67.050 | 67.050 | 67.050 | 0.55% |
Apr 09, 2025 | 66.683 | 66.683 | 66.683 | 66.346 | 0.51% |
Apr 08, 2025 | 66.346 | 66.346 | 66.346 | 66.346 | -0.78% |
Apr 07, 2025 | 66.870 | 66.870 | 66.870 | 66.870 | -2.34% |
Apr 04, 2025 | 68.469 | 68.469 | 68.469 | 67.698 | 0.27% |
Apr 03, 2025 | 68.283 | 68.283 | 68.283 | 67.379 | 0.86% |
Apr 02, 2025 | 67.698 | 67.698 | 67.698 | 67.379 | 0.47% |
Apr 01, 2025 | 67.379 | 67.379 | 67.379 | 67.379 | 1.18% |
Mar 31, 2025 | 66.592 | 66.592 | 66.592 | 66.592 | -0.31% |
Mar 28, 2025 | 66.800 | 66.800 | 66.882 | 66.800 | -0.12% |
Mar 27, 2025 | 66.882 | 66.882 | 67.963 | 66.882 | -1.59% |
Mar 26, 2025 | 67.963 | 67.963 | 68.404 | 67.963 | -0.64% |
Mar 25, 2025 | 68.404 | 68.404 | 68.722 | 68.404 | -0.46% |
Mar 24, 2025 | 68.722 | 68.722 | 68.722 | 68.421 | 0.44% |
Mar 21, 2025 | 68.421 | 68.421 | 68.837 | 68.421 | -0.41% |
Mar 20, 2025 | 68.700 | 68.700 | 68.837 | 68.700 | -0.20% |
Mar 19, 2025 | 68.837 | 68.837 | 68.837 | 67.276 | 2.32% |
Mar 18, 2025 | 67.276 | 67.276 | 67.276 | 67.276 | 0.11% |
Highest: 68.837 | Lowest: 66.346 | Difference: 2.491 | Average: 67.598 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review