Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | 0.39% |
Jan 30, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | -0.05% |
Jan 29, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | -0.35% |
Jan 28, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | 0.57% |
Jan 27, 2025 | 3.785 | 3.785 | 3.785 | 3.785 | 0.00% |
Jan 24, 2025 | 3.785 | 3.785 | 3.785 | 3.785 | -0.24% |
Jan 23, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | -0.39% |
Jan 22, 2025 | 3.809 | 3.809 | 3.809 | 3.809 | 1.60% |
Jan 21, 2025 | 3.749 | 3.749 | 3.749 | 3.749 | -1.08% |
Jan 20, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | 0.59% |
Jan 17, 2025 | 3.768 | 3.768 | 3.768 | 3.768 | 1.82% |
Jan 16, 2025 | 3.700 | 3.700 | 3.700 | 3.700 | -2.79% |
Jan 31, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | 0.39% |
Jan 30, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | -0.05% |
Jan 29, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | -0.35% |
Jan 28, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | 0.57% |
Jan 27, 2025 | 3.785 | 3.785 | 3.785 | 3.785 | 0.00% |
Jan 24, 2025 | 3.785 | 3.785 | 3.785 | 3.785 | -0.24% |
Jan 23, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | -0.39% |
Jan 22, 2025 | 3.809 | 3.809 | 3.809 | 3.809 | 1.60% |
Jan 21, 2025 | 3.749 | 3.749 | 3.749 | 3.749 | -1.08% |
Jan 20, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | 0.59% |
Jan 17, 2025 | 3.768 | 3.768 | 3.768 | 3.768 | 1.82% |
Jan 16, 2025 | 3.700 | 3.700 | 3.700 | 3.700 | 1.43% |
Jan 15, 2025 | 3.648 | 3.648 | 3.648 | 3.648 | -0.47% |
Jan 14, 2025 | 3.665 | 3.665 | 3.665 | 3.665 | -0.11% |
Jan 13, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | -0.56% |
Jan 10, 2025 | 3.690 | 3.690 | 3.690 | 3.690 | 0.45% |
Jan 09, 2025 | 3.673 | 3.673 | 3.673 | 3.673 | 0.36% |
Jan 08, 2025 | 3.660 | 3.660 | 3.660 | 3.660 | -1.22% |
Highest: 3.809 | Lowest: 3.648 | Difference: 0.161 | Average: 3.759 | Change %: 2.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review