
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 0.53% |
Feb 18, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.21% |
Feb 17, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 0.49% |
Feb 14, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 0.43% |
Feb 13, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.59% |
Feb 12, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.21% |
Feb 11, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.08% |
Feb 10, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | 0.79% |
Feb 07, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 0.79% |
Feb 06, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | -1.15% |
Feb 05, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 1.72% |
Feb 04, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -1.27% |
Jan 31, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 0.47% |
Jan 30, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | 0.34% |
Jan 29, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 0.31% |
Jan 28, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 0.84% |
Jan 27, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.44% |
Jan 24, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.51% |
Jan 23, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 1.22% |
Jan 22, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 0.35% |
Jan 21, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | 0.72% |
Jan 20, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.16% |
Highest: 1.422 | Lowest: 1.305 | Difference: 0.117 | Average: 1.369 | Change %: 8.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review